| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 5 Nov 2023 | USD | 0.6541 | +0.000744 (+0.11%) | 40,358 |
| 4 Nov 2023 | USD | 0.6533 | -0.014 (-2.03%) | 31,972 |
| 3 Nov 2023 | USD | 0.6669 | -0.031 (-4.50%) | 173,692 |
| 2 Nov 2023 | USD | 0.6983 | -0.01 (-1.43%) | 30,354 |
| 1 Nov 2023 | USD | 0.7084 | -0.009 (-1.26%) | 48,879 |
| 31 Oct 2023 | USD | 0.7174 | +0.000621 (+0.09%) | 55,950 |
| 30 Oct 2023 | USD | 0.7168 | -0.005 (-0.64%) | 37,451 |
| 29 Oct 2023 | USD | 0.7215 | +0.024 (+3.40%) | 83,666 |
| 28 Oct 2023 | USD | 0.6977 | +0.037 (+5.55%) | 60,423 |
| 27 Oct 2023 | USD | 0.661 | -0.000511 (-0.08%) | 44,095 |
| 26 Oct 2023 | USD | 0.6615 | -0.008 (-1.13%) | 34,396 |
| 25 Oct 2023 | USD | 0.6691 | -0.004 (-0.55%) | 54,256 |
| 24 Oct 2023 | USD | 0.6728 | -0.021 (-3.08%) | 264,427 |
| 23 Oct 2023 | USD | 0.6942 | +0.03 (+4.59%) | 110,090 |
| 22 Oct 2023 | USD | 0.6637 | +0.028 (+4.43%) | 124,877 |
| 21 Oct 2023 | USD | 0.6356 | -0.007 (-1.08%) | 34,654 |
| 20 Oct 2023 | USD | 0.6425 | +0.002 (+0.38%) | 35,981 |
| 19 Oct 2023 | USD | 0.6401 | -0.009 (-1.38%) | 50,359 |
| 18 Oct 2023 | USD | 0.649 | -0.1 (-13.35%) | 222,370 |
| 17 Oct 2023 | USD | 0.749 | -0.008 (-1.02%) | 28,218 |
| 16 Oct 2023 | USD | 0.7567 | +0.011 (+1.50%) | 21,920 |
| 15 Oct 2023 | USD | 0.7455 | -0.015 (-2.02%) | 7,644 |
| 14 Oct 2023 | USD | 0.7609 | +0.006 (+0.80%) | 26,480 |
| 13 Oct 2023 | USD | 0.7549 | -0.004 (-0.57%) | 28,657 |
| 12 Oct 2023 | USD | 0.7592 | +0.021 (+2.89%) | 30,590 |
| 11 Oct 2023 | USD | 0.7379 | -0.002 (-0.26%) | 33,160 |
| 10 Oct 2023 | USD | 0.7398 | -0.01 (-1.30%) | 19,706 |
| 9 Oct 2023 | USD | 0.7496 | -0.009 (-1.19%) | 18,845 |
| 8 Oct 2023 | USD | 0.7586 | +0.012 (+1.61%) | 10,633 |
| 7 Oct 2023 | USD | 0.7466 | -0.01 (-1.37%) | 18,200 |
