| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 6 Oct 2023 | USD | 0.757 | +0.013 (+1.82%) | 27,519 |
| 5 Oct 2023 | USD | 0.7435 | -0.006 (-0.83%) | 30,492 |
| 4 Oct 2023 | USD | 0.7497 | -0.008 (-1.08%) | 28,567 |
| 3 Oct 2023 | USD | 0.7579 | -0.039 (-4.86%) | 71,043 |
| 2 Oct 2023 | USD | 0.7967 | -0.038 (-4.54%) | 67,670 |
| 1 Oct 2023 | USD | 0.8346 | +0.013 (+1.56%) | 28,568 |
| 30 Sep 2023 | USD | 0.8218 | -0.007 (-0.88%) | 22,925 |
| 29 Sep 2023 | USD | 0.8291 | -0.038 (-4.34%) | 38,683 |
| 28 Sep 2023 | USD | 0.8667 | +0.022 (+2.55%) | 19,741 |
| 27 Sep 2023 | USD | 0.8452 | -0.003 (-0.36%) | 17,642 |
| 26 Sep 2023 | USD | 0.8482 | +0.002 (+0.29%) | 25,004 |
| 25 Sep 2023 | USD | 0.8457 | +0.007 (+0.85%) | 23,540 |
| 24 Sep 2023 | USD | 0.8386 | -0.003 (-0.41%) | 13,813 |
| 23 Sep 2023 | USD | 0.8421 | -0.012 (-1.42%) | 34,413 |
| 22 Sep 2023 | USD | 0.8542 | -0.002 (-0.20%) | 32,175 |
| 21 Sep 2023 | USD | 0.8559 | -0.002 (-0.18%) | 19,825 |
| 20 Sep 2023 | USD | 0.8575 | -0.016 (-1.84%) | 7,811 |
| 19 Sep 2023 | USD | 0.8735 | +0.007 (+0.87%) | 26,825 |
| 18 Sep 2023 | USD | 0.866 | +0.000904 (+0.10%) | 54,862 |
| 17 Sep 2023 | USD | 0.8651 | +0.014 (+1.65%) | 49,461 |
| 16 Sep 2023 | USD | 0.8511 | -0.007 (-0.83%) | 36,037 |
| 15 Sep 2023 | USD | 0.8582 | +0.008 (+0.98%) | 20,664 |
| 14 Sep 2023 | USD | 0.8499 | -0.046 (-5.12%) | 66,526 |
| 13 Sep 2023 | USD | 0.8957 | -0.019 (-2.11%) | 39,935 |
| 12 Sep 2023 | USD | 0.915 | -0.004 (-0.40%) | 59,575 |
| 11 Sep 2023 | USD | 0.9187 | +0.017 (+1.90%) | 107,619 |
| 10 Sep 2023 | USD | 0.9015 | +0.044 (+5.09%) | 97,707 |
| 9 Sep 2023 | USD | 0.8579 | -0.006 (-0.65%) | 44,090 |
| 8 Sep 2023 | USD | 0.8635 | -0.004 (-0.46%) | 19,429 |
| 7 Sep 2023 | USD | 0.8675 | -0.039 (-4.32%) | 47,674 |
