| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 6 Sep 2023 | USD | 0.9066 | -0.019 (-2.08%) | 33,539 |
| 5 Sep 2023 | USD | 0.9259 | -0.004 (-0.42%) | 15,993 |
| 4 Sep 2023 | USD | 0.9298 | +0.011 (+1.21%) | 46,943 |
| 3 Sep 2023 | USD | 0.9187 | +0.017 (+1.85%) | 31,378 |
| 2 Sep 2023 | USD | 0.902 | +0.004 (+0.45%) | 44,197 |
| 1 Sep 2023 | USD | 0.898 | +0.003 (+0.36%) | 71,620 |
| 31 Aug 2023 | USD | 0.8948 | -0.229 (-20.41%) | 347,856 |
| 30 Aug 2023 | USD | 1.1242 | -0.298 (-20.97%) | 280,773 |
| 29 Aug 2023 | USD | 1.4225 | -0.021 (-1.46%) | 9,719 |
| 28 Aug 2023 | USD | 1.4437 | -0.002 (-0.11%) | 13,224 |
| 27 Aug 2023 | USD | 1.4453 | -0.039 (-2.66%) | 17,494 |
| 26 Aug 2023 | USD | 1.4848 | +0.023 (+1.56%) | 50,090 |
| 25 Aug 2023 | USD | 1.462 | +0.024 (+1.69%) | 11,251 |
| 24 Aug 2023 | USD | 1.4376 | -0.02 (-1.35%) | 11,660 |
| 23 Aug 2023 | USD | 1.4573 | -0.000278 (-0.02%) | 12,419 |
| 22 Aug 2023 | USD | 1.4575 | -0.022 (-1.50%) | 15,805 |
| 21 Aug 2023 | USD | 1.4797 | -0.000335 (-0.02%) | 11,031 |
| 20 Aug 2023 | USD | 1.4801 | -0.011 (-0.73%) | 9,178 |
| 19 Aug 2023 | USD | 1.4909 | -0.005 (-0.32%) | 9,961 |
| 18 Aug 2023 | USD | 1.4957 | -0.091 (-5.71%) | 58,104 |
| 17 Aug 2023 | USD | 1.5862 | -0.069 (-4.18%) | 31,592 |
| 16 Aug 2023 | USD | 1.6554 | -0.019 (-1.11%) | 13,170 |
| 15 Aug 2023 | USD | 1.6739 | +0.018 (+1.11%) | 8,721 |
| 14 Aug 2023 | USD | 1.6555 | +0.023 (+1.38%) | 11,345 |
| 13 Aug 2023 | USD | 1.6329 | -0.000167 (-0.01%) | 8,490 |
| 12 Aug 2023 | USD | 1.633 | -0.042 (-2.53%) | 9,621 |
| 11 Aug 2023 | USD | 1.6755 | +0.001 (+0.08%) | 19,803 |
| 10 Aug 2023 | USD | 1.6741 | -0.013 (-0.79%) | 23,547 |
| 9 Aug 2023 | USD | 1.6874 | -0.018 (-1.03%) | 12,617 |
| 8 Aug 2023 | USD | 1.705 | +0.005 (+0.28%) | 48,694 |
