| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 7 Aug 2023 | USD | 1.7003 | +0.002 (+0.11%) | 11,120 |
| 6 Aug 2023 | USD | 1.6985 | +0.092 (+5.70%) | 48,660 |
| 5 Aug 2023 | USD | 1.6069 | -0.002 (-0.14%) | 13,890 |
| 4 Aug 2023 | USD | 1.6091 | +0.05 (+3.23%) | 28,092 |
| 3 Aug 2023 | USD | 1.5588 | -0.005 (-0.29%) | 11,701 |
| 2 Aug 2023 | USD | 1.5633 | -0.021 (-1.30%) | 10,002 |
| 1 Aug 2023 | USD | 1.5839 | +0.01 (+0.66%) | 12,969 |
| 31 Jul 2023 | USD | 1.5734 | +0.001 (+0.08%) | 13,254 |
| 30 Jul 2023 | USD | 1.5721 | -0.033 (-2.08%) | 10,320 |
| 29 Jul 2023 | USD | 1.6055 | -0.002 (-0.15%) | 16,870 |
| 28 Jul 2023 | USD | 1.6078 | +0.012 (+0.77%) | 25,497 |
| 27 Jul 2023 | USD | 1.5956 | +0.001 (+0.06%) | 14,889 |
| 26 Jul 2023 | USD | 1.5945 | +0.004 (+0.23%) | 14,191 |
| 25 Jul 2023 | USD | 1.5909 | -0.042 (-2.58%) | 11,024 |
| 24 Jul 2023 | USD | 1.6331 | +0.024 (+1.49%) | 17,943 |
| 23 Jul 2023 | USD | 1.6092 | -0.03 (-1.83%) | 18,620 |
| 22 Jul 2023 | USD | 1.6392 | +0.024 (+1.46%) | 16,186 |
| 21 Jul 2023 | USD | 1.6155 | -0.005 (-0.32%) | 15,486 |
| 20 Jul 2023 | USD | 1.6207 | +0.031 (+1.92%) | 33,047 |
| 19 Jul 2023 | USD | 1.5901 | -0.06 (-3.66%) | 28,217 |
| 18 Jul 2023 | USD | 1.6505 | +0.027 (+1.65%) | 11,991 |
| 17 Jul 2023 | USD | 1.6238 | +0.032 (+1.99%) | 14,428 |
| 16 Jul 2023 | USD | 1.5922 | -0.019 (-1.16%) | 11,388 |
| 15 Jul 2023 | USD | 1.6109 | -0.023 (-1.40%) | 11,215 |
| 14 Jul 2023 | USD | 1.6338 | +0.055 (+3.45%) | 21,765 |
| 13 Jul 2023 | USD | 1.5792 | -0.048 (-2.95%) | 32,376 |
| 12 Jul 2023 | USD | 1.6272 | +0.042 (+2.66%) | 44,917 |
| 11 Jul 2023 | USD | 1.5851 | -0.009 (-0.54%) | 30,416 |
| 10 Jul 2023 | USD | 1.5938 | -0.000719 (-0.05%) | 36,703 |
| 9 Jul 2023 | USD | 1.5945 | -0.005 (-0.28%) | 35,218 |
