| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 8 Jun 2023 | USD | 1.7375 | +0.019 (+1.09%) | 18,209 |
| 7 Jun 2023 | USD | 1.7188 | +0.05 (+2.99%) | 38,663 |
| 6 Jun 2023 | USD | 1.6689 | -0.013 (-0.76%) | 5,160 |
| 5 Jun 2023 | USD | 1.6817 | -0.02 (-1.18%) | 20,109 |
| 4 Jun 2023 | USD | 1.7018 | +0.001 (+0.07%) | 13,539 |
| 3 Jun 2023 | USD | 1.7005 | -0.017 (-0.96%) | 37,585 |
| 2 Jun 2023 | USD | 1.7171 | +0.013 (+0.76%) | 9,065 |
| 1 Jun 2023 | USD | 1.7041 | -0.036 (-2.09%) | 17,741 |
| 31 May 2023 | USD | 1.7405 | -0.023 (-1.29%) | 13,834 |
| 30 May 2023 | USD | 1.7633 | -0.039 (-2.17%) | 21,438 |
| 29 May 2023 | USD | 1.8025 | -0.014 (-0.78%) | 8,799 |
| 28 May 2023 | USD | 1.8167 | -0.04 (-2.16%) | 23,816 |
| 27 May 2023 | USD | 1.8567 | -0.027 (-1.43%) | 17,310 |
| 26 May 2023 | USD | 1.8836 | -0.023 (-1.20%) | 21,051 |
| 25 May 2023 | USD | 1.9065 | -0.022 (-1.12%) | 16,271 |
| 24 May 2023 | USD | 1.9282 | -0.024 (-1.21%) | 19,839 |
| 23 May 2023 | USD | 1.9518 | -0.021 (-1.08%) | 33,725 |
| 22 May 2023 | USD | 1.9731 | -0.028 (-1.39%) | 18,353 |
| 21 May 2023 | USD | 2.0009 | -0.000903 (-0.05%) | 8,657 |
| 20 May 2023 | USD | 2.0018 | -0.016 (-0.81%) | 9,142 |
| 19 May 2023 | USD | 2.0181 | -0.036 (-1.76%) | 18,245 |
| 18 May 2023 | USD | 2.0542 | +0.025 (+1.23%) | 15,680 |
| 17 May 2023 | USD | 2.0293 | -0.003 (-0.17%) | 10,460 |
| 16 May 2023 | USD | 2.0327 | -0.08 (-3.80%) | 26,427 |
| 15 May 2023 | USD | 2.1129 | -0.034 (-1.60%) | 16,024 |
| 14 May 2023 | USD | 2.1473 | -0.034 (-1.55%) | 8,601 |
| 13 May 2023 | USD | 2.1811 | -0.031 (-1.40%) | 9,131 |
| 12 May 2023 | USD | 2.2121 | +0.001 (+0.06%) | 31,683 |
| 11 May 2023 | USD | 2.2106 | -0.031 (-1.37%) | 18,345 |
| 10 May 2023 | USD | 2.2413 | -0.014 (-0.63%) | 27,305 |
