| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 9 May 2023 | USD | 2.2556 | -0.004 (-0.18%) | 33,428 |
| 8 May 2023 | USD | 2.2596 | -0.085 (-3.65%) | 40,172 |
| 7 May 2023 | USD | 2.3451 | -0.014 (-0.60%) | 34,671 |
| 6 May 2023 | USD | 2.3594 | -0.156 (-6.21%) | 79,783 |
| 5 May 2023 | USD | 2.5156 | +0.198 (+8.53%) | 796,162 |
| 4 May 2023 | USD | 2.318 | +0.02 (+0.86%) | 26,246 |
| 3 May 2023 | USD | 2.2982 | -0.044 (-1.87%) | 9,544 |
| 2 May 2023 | USD | 2.3421 | +0.213 (+10.00%) | 50,016 |
| 1 May 2023 | USD | 2.1291 | -0.042 (-1.93%) | 5,645 |
| 30 Apr 2023 | USD | 2.171 | +0.006 (+0.28%) | 2,679 |
| 29 Apr 2023 | USD | 2.1649 | -0.006 (-0.28%) | 5,459 |
| 28 Apr 2023 | USD | 2.171 | +0.025 (+1.15%) | 8,855 |
| 27 Apr 2023 | USD | 2.1463 | +0.021 (+1.00%) | 5,799 |
| 26 Apr 2023 | USD | 2.1251 | +0.022 (+1.05%) | 8,762 |
| 25 Apr 2023 | USD | 2.103 | -0.000508 (-0.02%) | 9,535 |
| 24 Apr 2023 | USD | 2.1035 | -0.033 (-1.54%) | 8,638 |
| 23 Apr 2023 | USD | 2.1364 | -0.002 (-0.10%) | 4,406 |
| 22 Apr 2023 | USD | 2.1385 | -0.02 (-0.93%) | 4,191 |
| 21 Apr 2023 | USD | 2.1585 | -0.024 (-1.12%) | 6,122 |
| 20 Apr 2023 | USD | 2.1829 | -0.014 (-0.65%) | 8,010 |
| 19 Apr 2023 | USD | 2.1973 | -0.000732 (-0.03%) | 3,851 |
| 18 Apr 2023 | USD | 2.198 | -0.035 (-1.55%) | 6,604 |
| 17 Apr 2023 | USD | 2.2326 | -0.042 (-1.84%) | 14,166 |
| 16 Apr 2023 | USD | 2.2744 | +0.003 (+0.15%) | 7,574 |
| 15 Apr 2023 | USD | 2.271 | -0.024 (-1.06%) | 9,914 |
| 14 Apr 2023 | USD | 2.2953 | -0.148 (-6.06%) | 41,582 |
| 13 Apr 2023 | USD | 2.4434 | -0.018 (-0.73%) | 7,834 |
| 12 Apr 2023 | USD | 2.4612 | -0.007 (-0.28%) | 7,244 |
| 11 Apr 2023 | USD | 2.4683 | -0.063 (-2.49%) | 35,363 |
| 10 Apr 2023 | USD | 2.5313 | -0.043 (-1.68%) | 10,329 |
