| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 31 Aug 2024 | USD | 1.3018 | -0.001 (-0.10%) | 590,250 |
| 30 Aug 2024 | USD | 1.3031 | +0.01 (+0.78%) | 638,229 |
| 29 Aug 2024 | USD | 1.293 | -0.035 (-2.65%) | 765,444 |
| 28 Aug 2024 | USD | 1.3281 | +0.008 (+0.57%) | 600,754 |
| 27 Aug 2024 | USD | 1.3206 | -0.073 (-5.27%) | 636,182 |
| 26 Aug 2024 | USD | 1.3941 | -0.027 (-1.91%) | 603,552 |
| 25 Aug 2024 | USD | 1.4213 | -0.003 (-0.18%) | 669,849 |
| 24 Aug 2024 | USD | 1.4239 | +0.028 (+2.03%) | 627,847 |
| 23 Aug 2024 | USD | 1.3956 | +0.089 (+6.79%) | 761,778 |
| 22 Aug 2024 | USD | 1.3069 | -0.031 (-2.32%) | 845,946 |
| 21 Aug 2024 | USD | 1.3379 | +0.005 (+0.38%) | 609,156 |
| 20 Aug 2024 | USD | 1.3329 | +0.004 (+0.33%) | 654,930 |
| 19 Aug 2024 | USD | 1.3285 | -0.024 (-1.80%) | 689,033 |
| 18 Aug 2024 | USD | 1.3529 | +0.034 (+2.59%) | 700,535 |
| 17 Aug 2024 | USD | 1.3188 | +0.007 (+0.51%) | 629,443 |
| 16 Aug 2024 | USD | 1.3121 | +0.001 (+0.10%) | 569,503 |
| 15 Aug 2024 | USD | 1.3107 | -0.118 (-8.27%) | 701,801 |
| 14 Aug 2024 | USD | 1.4289 | +0.086 (+6.44%) | 935,334 |
| 13 Aug 2024 | USD | 1.3424 | -0.478 (-26.27%) | 2,082,578 |
| 12 Aug 2024 | USD | 1.8209 | -0.066 (-3.49%) | 769,222 |
| 11 Aug 2024 | USD | 1.8866 | -0.021 (-1.08%) | 355,876 |
| 10 Aug 2024 | USD | 1.9072 | +0.015 (+0.79%) | 321,646 |
| 9 Aug 2024 | USD | 1.8922 | -0.01 (-0.53%) | 524,588 |
| 8 Aug 2024 | USD | 1.9023 | +0.014 (+0.72%) | 1,078,533 |
| 7 Aug 2024 | USD | 1.8887 | -0.279 (-12.87%) | 716,462 |
| 6 Aug 2024 | USD | 2.1677 | +0.006 (+0.29%) | 579,953 |
| 5 Aug 2024 | USD | 2.1614 | -0.467 (-17.78%) | 1,356,460 |
| 4 Aug 2024 | USD | 2.6289 | -0.099 (-3.64%) | 417,945 |
| 3 Aug 2024 | USD | 2.7282 | -0.079 (-2.82%) | 377,085 |
| 2 Aug 2024 | USD | 2.8074 | -0.142 (-4.81%) | 264,218 |
