| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 10 Mar 2023 | USD | 2.672 | -0.05 (-1.83%) | 8,490 |
| 9 Mar 2023 | USD | 2.7217 | -0.047 (-1.70%) | 12,175 |
| 8 Mar 2023 | USD | 2.7688 | -0.048 (-1.69%) | 8,178 |
| 7 Mar 2023 | USD | 2.8165 | +0.059 (+2.13%) | 35,689 |
| 6 Mar 2023 | USD | 2.7576 | -0.135 (-4.66%) | 41,236 |
| 5 Mar 2023 | USD | 2.8923 | -0.023 (-0.80%) | 5,809 |
| 4 Mar 2023 | USD | 2.9158 | +0.009 (+0.30%) | 1,505 |
| 3 Mar 2023 | USD | 2.9072 | +0.033 (+1.15%) | 15,054 |
| 2 Mar 2023 | USD | 2.8741 | -0.026 (-0.89%) | 13,873 |
| 1 Mar 2023 | USD | 2.9 | -0.048 (-1.62%) | 33,212 |
| 28 Feb 2023 | USD | 2.9476 | +0.181 (+6.55%) | 79,064 |
| 27 Feb 2023 | USD | 2.7663 | -0.05 (-1.76%) | 12,124 |
| 26 Feb 2023 | USD | 2.816 | +0.018 (+0.65%) | 24,743 |
| 25 Feb 2023 | USD | 2.7979 | -0.021 (-0.74%) | 4,430 |
| 24 Feb 2023 | USD | 2.8188 | -0.021 (-0.72%) | 12,833 |
| 23 Feb 2023 | USD | 2.8394 | -0.018 (-0.63%) | 19,617 |
| 22 Feb 2023 | USD | 2.8573 | -0.000796 (-0.03%) | 7,439 |
| 21 Feb 2023 | USD | 2.8581 | -0.036 (-1.26%) | 11,815 |
| 20 Feb 2023 | USD | 2.8945 | +0.037 (+1.30%) | 10,273 |
| 19 Feb 2023 | USD | 2.8573 | -0.224 (-7.26%) | 44,386 |
| 18 Feb 2023 | USD | 3.0809 | +0.525 (+20.53%) | 89,774 |
| 17 Feb 2023 | USD | 2.5561 | +0.155 (+6.46%) | 66,078 |
| 16 Feb 2023 | USD | 2.4011 | -0.258 (-9.70%) | 72,812 |
| 15 Feb 2023 | USD | 2.6591 | +0.102 (+3.97%) | 50,954 |
| 14 Feb 2023 | USD | 2.5575 | -0.137 (-5.07%) | 100,014 |
| 13 Feb 2023 | USD | 2.694 | +0.324 (+13.67%) | 96,551 |
| 12 Feb 2023 | USD | 2.3701 | +0.076 (+3.29%) | 26,948 |
| 11 Feb 2023 | USD | 2.2946 | +0.043 (+1.91%) | 12,886 |
| 10 Feb 2023 | USD | 2.2516 | -0.007 (-0.30%) | 14,412 |
| 9 Feb 2023 | USD | 2.2584 | -0.182 (-7.45%) | 85,636 |
