| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 8 Feb 2023 | USD | 2.4402 | +0.252 (+11.53%) | 143,687 |
| 7 Feb 2023 | USD | 2.188 | +0.287 (+15.11%) | 115,810 |
| 6 Feb 2023 | USD | 1.9008 | +0.009 (+0.47%) | 15,998 |
| 5 Feb 2023 | USD | 1.8919 | -0.033 (-1.69%) | 10,988 |
| 4 Feb 2023 | USD | 1.9244 | +0.001 (+0.05%) | 10,624 |
| 3 Feb 2023 | USD | 1.9234 | +0.08 (+4.31%) | 58,502 |
| 2 Feb 2023 | USD | 1.8438 | +0.1 (+5.73%) | 42,835 |
| 1 Feb 2023 | USD | 1.7439 | +0.016 (+0.93%) | 8,959 |
| 31 Jan 2023 | USD | 1.7279 | +0.009 (+0.55%) | 4,220 |
| 30 Jan 2023 | USD | 1.7184 | +0.015 (+0.87%) | 13,747 |
| 29 Jan 2023 | USD | 1.7035 | -0.001 (-0.08%) | 12,041 |
| 28 Jan 2023 | USD | 1.7049 | +0.013 (+0.77%) | 4,639 |
| 27 Jan 2023 | USD | 1.692 | -0.007 (-0.40%) | 12,848 |
| 26 Jan 2023 | USD | 1.6987 | +0.005 (+0.30%) | 17,714 |
| 25 Jan 2023 | USD | 1.6936 | +0.008 (+0.48%) | 9,822 |
| 24 Jan 2023 | USD | 1.6856 | -0.019 (-1.10%) | 6,227 |
| 23 Jan 2023 | USD | 1.7043 | +0.016 (+0.97%) | 15,777 |
| 22 Jan 2023 | USD | 1.688 | -0.01 (-0.60%) | 20,565 |
| 21 Jan 2023 | USD | 1.6981 | -0.000081 (0.0%) | 11,334 |
| 20 Jan 2023 | USD | 1.6982 | +0.023 (+1.38%) | 16,756 |
| 19 Jan 2023 | USD | 1.6751 | -0.003 (-0.15%) | 2,512 |
| 18 Jan 2023 | USD | 1.6777 | +0.008 (+0.47%) | 13,555 |
| 17 Jan 2023 | USD | 1.6698 | -0.046 (-2.68%) | 23,228 |
| 16 Jan 2023 | USD | 1.7159 | -0.005 (-0.28%) | 7,556 |
| 15 Jan 2023 | USD | 1.7207 | +0.077 (+4.70%) | 29,949 |
| 14 Jan 2023 | USD | 1.6435 | +0.092 (+5.92%) | 42,300 |
| 13 Jan 2023 | USD | 1.5517 | -0.008 (-0.51%) | 10,081 |
| 12 Jan 2023 | USD | 1.5596 | -0.012 (-0.77%) | 9,818 |
| 11 Jan 2023 | USD | 1.5718 | +0.018 (+1.18%) | 15,658 |
| 10 Jan 2023 | USD | 1.5535 | -0.01 (-0.62%) | 3,628 |
