Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
9 Jan 2023 | USD | 1.5632 | +0.006 (+0.37%) | 5,455 |
8 Jan 2023 | USD | 1.5573 | -0.012 (-0.73%) | 52,592 |
7 Jan 2023 | USD | 1.5688 | +0.006 (+0.36%) | 4,736 |
6 Jan 2023 | USD | 1.5633 | -0.026 (-1.65%) | 34,416 |
5 Jan 2023 | USD | 1.5895 | +0.007 (+0.44%) | 20,719 |
4 Jan 2023 | USD | 1.5825 | -0.012 (-0.73%) | 23,359 |
3 Jan 2023 | USD | 1.5941 | -0.014 (-0.89%) | 22,455 |
2 Jan 2023 | USD | 1.6084 | +0.006 (+0.37%) | 16,772 |
1 Jan 2023 | USD | 1.6025 | -0.003 (-0.19%) | 28,857 |
31 Dec 2022 | USD | 1.6055 | -0.084 (-4.96%) | 77,015 |
30 Dec 2022 | USD | 1.6892 | -0.025 (-1.48%) | 16,966 |
29 Dec 2022 | USD | 1.7146 | -0.005 (-0.29%) | 19,351 |
28 Dec 2022 | USD | 1.7195 | -0.069 (-3.84%) | 24,240 |
27 Dec 2022 | USD | 1.7881 | +0.013 (+0.70%) | 13,323 |
26 Dec 2022 | USD | 1.7756 | +0.007 (+0.42%) | 5,657 |
25 Dec 2022 | USD | 1.7681 | -0.009 (-0.51%) | 2,594 |
24 Dec 2022 | USD | 1.7771 | -0.07 (-3.80%) | 83,231 |
23 Dec 2022 | USD | 1.8473 | -0.018 (-0.96%) | 6,134 |
22 Dec 2022 | USD | 1.8653 | +0.02 (+1.07%) | 8,101 |
21 Dec 2022 | USD | 1.8455 | +0.005 (+0.25%) | 12,469 |
20 Dec 2022 | USD | 1.8409 | -0.01 (-0.53%) | 5,290 |
19 Dec 2022 | USD | 1.8507 | -0.026 (-1.36%) | 94,512 |
18 Dec 2022 | USD | 1.8762 | -0.011 (-0.59%) | 5,986 |
17 Dec 2022 | USD | 1.8874 | +0.027 (+1.44%) | 35,983 |
16 Dec 2022 | USD | 1.8606 | +0.002 (+0.12%) | 8,056 |
15 Dec 2022 | USD | 1.8583 | -0.018 (-0.96%) | 22,734 |
14 Dec 2022 | USD | 1.8764 | -0.02 (-1.08%) | 26,820 |
13 Dec 2022 | USD | 1.8968 | +0.05 (+2.73%) | 51,134 |
12 Dec 2022 | USD | 1.8464 | -0.028 (-1.47%) | 39,191 |
11 Dec 2022 | USD | 1.874 | -0.032 (-1.69%) | 38,101 |