Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
11 Dec 2022 | USD | 1.874 | -0.032 (-1.69%) | 38,101 |
10 Dec 2022 | USD | 1.9062 | +0.027 (+1.42%) | 17,358 |
9 Dec 2022 | USD | 1.8794 | -0.013 (-0.67%) | 6,804 |
8 Dec 2022 | USD | 1.8922 | +0.01 (+0.54%) | 36,767 |
7 Dec 2022 | USD | 1.882 | -0.016 (-0.86%) | 28,517 |
6 Dec 2022 | USD | 1.8983 | -0.021 (-1.09%) | 17,277 |
5 Dec 2022 | USD | 1.9193 | +0.053 (+2.84%) | 26,841 |
4 Dec 2022 | USD | 1.8662 | +0.025 (+1.37%) | 10,409 |
3 Dec 2022 | USD | 1.8411 | -0.07 (-3.65%) | 8,049 |
2 Dec 2022 | USD | 1.9107 | +0.055 (+2.94%) | 57,043 |
1 Dec 2022 | USD | 1.8562 | +0.000649 (+0.03%) | 9,701 |
30 Nov 2022 | USD | 1.8556 | +0.024 (+1.33%) | 34,659 |
29 Nov 2022 | USD | 1.8312 | -0.006 (-0.32%) | 25,322 |
28 Nov 2022 | USD | 1.8372 | -0.083 (-4.31%) | 66,341 |
27 Nov 2022 | USD | 1.9199 | +0.027 (+1.42%) | 29,040 |
26 Nov 2022 | USD | 1.893 | +0.045 (+2.43%) | 36,226 |
25 Nov 2022 | USD | 1.8481 | -0.000318 (-0.02%) | 6,215 |
24 Nov 2022 | USD | 1.8484 | -0.047 (-2.49%) | 14,425 |
23 Nov 2022 | USD | 1.8956 | +0.055 (+3.00%) | 24,379 |
22 Nov 2022 | USD | 1.8404 | -0.114 (-5.82%) | 104,723 |
21 Nov 2022 | USD | 1.954 | +0.004 (+0.20%) | 17,738 |
20 Nov 2022 | USD | 1.95 | -0.042 (-2.09%) | 24,510 |
19 Nov 2022 | USD | 1.9917 | -0.032 (-1.57%) | 23,010 |
18 Nov 2022 | USD | 2.0234 | -0.041 (-2.00%) | 30,355 |
17 Nov 2022 | USD | 2.0646 | -0.000531 (-0.03%) | 2,442 |
16 Nov 2022 | USD | 2.0651 | -0.011 (-0.54%) | 13,185 |
15 Nov 2022 | USD | 2.0764 | -0.031 (-1.45%) | 13,233 |
14 Nov 2022 | USD | 2.107 | -0.039 (-1.81%) | 16,618 |
13 Nov 2022 | USD | 2.1458 | -0.032 (-1.47%) | 13,197 |
12 Nov 2022 | USD | 2.1778 | -0.024 (-1.11%) | 19,741 |