| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 Nov 2022 | USD | 2.107 | -0.039 (-1.81%) | 16,618 |
| 13 Nov 2022 | USD | 2.1458 | -0.032 (-1.47%) | 13,197 |
| 12 Nov 2022 | USD | 2.1778 | -0.024 (-1.11%) | 19,741 |
| 11 Nov 2022 | USD | 2.2022 | +0.034 (+1.56%) | 44,338 |
| 10 Nov 2022 | USD | 2.1684 | -0.016 (-0.75%) | 12,222 |
| 9 Nov 2022 | USD | 2.1848 | -0.038 (-1.70%) | 50,532 |
| 8 Nov 2022 | USD | 2.2225 | -0.145 (-6.11%) | 113,931 |
| 7 Nov 2022 | USD | 2.367 | -0.019 (-0.78%) | 15,239 |
| 6 Nov 2022 | USD | 2.3856 | -0.007 (-0.30%) | 6,058 |
| 5 Nov 2022 | USD | 2.3927 | +0.005 (+0.22%) | 15,045 |
| 4 Nov 2022 | USD | 2.3875 | -0.001 (-0.06%) | 11,807 |
| 3 Nov 2022 | USD | 2.389 | +0.049 (+2.07%) | 26,955 |
| 2 Nov 2022 | USD | 2.3404 | -0.017 (-0.71%) | 4,895 |
| 1 Nov 2022 | USD | 2.3573 | -0.004 (-0.16%) | 6,358 |
| 31 Oct 2022 | USD | 2.361 | -0.016 (-0.66%) | 7,206 |
| 30 Oct 2022 | USD | 2.3767 | -0.039 (-1.60%) | 30,042 |
| 29 Oct 2022 | USD | 2.4153 | -0.015 (-0.63%) | 5,631 |
| 28 Oct 2022 | USD | 2.4307 | +0.01 (+0.42%) | 5,028 |
| 27 Oct 2022 | USD | 2.4204 | +0.016 (+0.66%) | 38,158 |
| 26 Oct 2022 | USD | 2.4045 | +0.041 (+1.72%) | 23,475 |
| 25 Oct 2022 | USD | 2.3638 | -0.501 (-17.49%) | 209,507 |
| 24 Oct 2022 | USD | 2.865 | +0.000356 (+0.01%) | 8,675 |
| 23 Oct 2022 | USD | 2.8646 | +0.023 (+0.82%) | 26,530 |
| 22 Oct 2022 | USD | 2.8414 | -0.034 (-1.17%) | 4,887 |
| 21 Oct 2022 | USD | 2.875 | -0.033 (-1.12%) | 10,735 |
| 20 Oct 2022 | USD | 2.9077 | +0.005 (+0.17%) | 20,800 |
| 19 Oct 2022 | USD | 2.9029 | +0.033 (+1.16%) | 33,586 |
| 18 Oct 2022 | USD | 2.8696 | -0.347 (-10.78%) | 76,007 |
| 17 Oct 2022 | USD | 3.2162 | +0.041 (+1.29%) | 16,428 |
| 16 Oct 2022 | USD | 3.1753 | +0.000736 (+0.02%) | 8,533 |
