Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
15 Oct 2022 | USD | 3.1745 | +0.05 (+1.61%) | 11,089 |
14 Oct 2022 | USD | 3.1243 | -0.108 (-3.35%) | 26,943 |
13 Oct 2022 | USD | 3.2327 | +0.108 (+3.44%) | 27,130 |
12 Oct 2022 | USD | 3.1252 | +0.013 (+0.41%) | 6,702 |
11 Oct 2022 | USD | 3.1124 | -0.078 (-2.45%) | 16,062 |
10 Oct 2022 | USD | 3.1906 | -0.119 (-3.60%) | 32,729 |
9 Oct 2022 | USD | 3.3097 | +0.127 (+3.98%) | 51,816 |
8 Oct 2022 | USD | 3.1831 | -0.075 (-2.30%) | 21,314 |
7 Oct 2022 | USD | 3.258 | +0.031 (+0.95%) | 2,911 |
6 Oct 2022 | USD | 3.2275 | +0.055 (+1.74%) | 14,818 |
5 Oct 2022 | USD | 3.1722 | +0.089 (+2.88%) | 24,538 |
4 Oct 2022 | USD | 3.0833 | -0.01 (-0.31%) | 29,245 |
3 Oct 2022 | USD | 3.0931 | -0.021 (-0.66%) | 10,355 |
2 Oct 2022 | USD | 3.1136 | -0.013 (-0.40%) | 47,740 |
1 Oct 2022 | USD | 3.1263 | -0.046 (-1.45%) | 9,705 |
30 Sep 2022 | USD | 3.1723 | -0.019 (-0.58%) | 5,775 |
29 Sep 2022 | USD | 3.191 | -0.014 (-0.45%) | 4,633 |
28 Sep 2022 | USD | 3.2054 | -0.032 (-1.00%) | 14,071 |
27 Sep 2022 | USD | 3.2377 | +0.005 (+0.14%) | 3,402 |
26 Sep 2022 | USD | 3.2331 | -0.031 (-0.96%) | 4,049 |
25 Sep 2022 | USD | 3.2646 | +0.039 (+1.20%) | 18,295 |
24 Sep 2022 | USD | 3.226 | +0.019 (+0.58%) | 9,947 |
23 Sep 2022 | USD | 3.2073 | +0.004 (+0.13%) | 12,329 |
22 Sep 2022 | USD | 3.2032 | +0.001 (+0.05%) | 5,029 |
21 Sep 2022 | USD | 3.2018 | -0.248 (-7.20%) | 84,138 |
20 Sep 2022 | USD | 3.4502 | -0.219 (-5.98%) | 51,285 |
19 Sep 2022 | USD | 3.6697 | -0.001 (-0.03%) | 11,365 |
18 Sep 2022 | USD | 3.6707 | -0.045 (-1.20%) | 10,253 |
17 Sep 2022 | USD | 3.7152 | +0.03 (+0.81%) | 14,934 |
16 Sep 2022 | USD | 3.6854 | +0.144 (+4.06%) | 51,799 |