| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 17 Jun 2022 | USD | 3.4828 | -0.031 (-0.89%) | 6,579 |
| 16 Jun 2022 | USD | 3.5142 | -0.01 (-0.27%) | 8,954 |
| 15 Jun 2022 | USD | 3.5238 | -0.058 (-1.61%) | 17,760 |
| 14 Jun 2022 | USD | 3.5815 | -0.093 (-2.52%) | 14,935 |
| 13 Jun 2022 | USD | 3.6742 | -0.155 (-4.04%) | 51,847 |
| 12 Jun 2022 | USD | 3.8288 | -0.048 (-1.24%) | 11,638 |
| 11 Jun 2022 | USD | 3.877 | -0.141 (-3.52%) | 16,459 |
| 10 Jun 2022 | USD | 4.0184 | +0.162 (+4.20%) | 24,546 |
| 9 Jun 2022 | USD | 3.8566 | +0.034 (+0.88%) | 12,930 |
| 8 Jun 2022 | USD | 3.8229 | -0.018 (-0.48%) | 11,149 |
| 7 Jun 2022 | USD | 3.8412 | +0.012 (+0.31%) | 22,268 |
| 6 Jun 2022 | USD | 3.8294 | -0.018 (-0.47%) | 19,831 |
| 5 Jun 2022 | USD | 3.8476 | -0.023 (-0.60%) | 22,638 |
| 4 Jun 2022 | USD | 3.871 | -0.101 (-2.55%) | 32,955 |
| 3 Jun 2022 | USD | 3.9724 | -0.232 (-5.52%) | 39,335 |
| 2 Jun 2022 | USD | 4.2044 | -0.356 (-7.81%) | 97,882 |
| 1 Jun 2022 | USD | 4.5606 | -0.146 (-3.10%) | 28,099 |
| 31 May 2022 | USD | 4.7063 | -0.107 (-2.23%) | 28,345 |
| 30 May 2022 | USD | 4.8137 | -0.089 (-1.81%) | 23,236 |
| 29 May 2022 | USD | 4.9025 | -0.064 (-1.29%) | 7,908 |
| 28 May 2022 | USD | 4.9663 | +0.002 (+0.05%) | 20,183 |
| 27 May 2022 | USD | 4.964 | +0.03 (+0.60%) | 27,655 |
| 26 May 2022 | USD | 4.9343 | -0.014 (-0.29%) | 21,624 |
| 25 May 2022 | USD | 4.9486 | -0.782 (-13.64%) | 177,001 |
| 24 May 2022 | USD | 5.7303 | -0.023 (-0.39%) | 10,658 |
| 23 May 2022 | USD | 5.7529 | -0.069 (-1.18%) | 23,214 |
| 22 May 2022 | USD | 5.8215 | -0.002 (-0.03%) | 12,692 |
| 21 May 2022 | USD | 5.8232 | -0.391 (-6.29%) | 65,658 |
| 20 May 2022 | USD | 6.2143 | -0.732 (-10.53%) | 92,899 |
| 19 May 2022 | USD | 6.9459 | -0.374 (-5.11%) | 43,771 |
