| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 May 2022 | USD | 7.3201 | -0.079 (-1.07%) | 12,646 |
| 17 May 2022 | USD | 7.3995 | -0.091 (-1.22%) | 22,795 |
| 16 May 2022 | USD | 7.4908 | +0.095 (+1.29%) | 24,562 |
| 15 May 2022 | USD | 7.3956 | +0.159 (+2.20%) | 45,933 |
| 14 May 2022 | USD | 7.2366 | -0.271 (-3.61%) | 41,755 |
| 13 May 2022 | USD | 7.5078 | +0.414 (+5.83%) | 155,508 |
| 12 May 2022 | USD | 7.094 | -1.151 (-13.96%) | 102,907 |
| 11 May 2022 | USD | 8.2454 | -1.582 (-16.09%) | 115,729 |
| 10 May 2022 | USD | 9.827 | -0.483 (-4.69%) | 64,612 |
| 9 May 2022 | USD | 10.3102 | -0.707 (-6.42%) | 44,038 |
| 8 May 2022 | USD | 11.0174 | -0.461 (-4.02%) | 24,508 |
| 7 May 2022 | USD | 11.4787 | -0.13 (-1.12%) | 13,948 |
| 6 May 2022 | USD | 11.609 | -0.128 (-1.09%) | 14,729 |
| 5 May 2022 | USD | 11.7375 | -0.553 (-4.50%) | 40,557 |
| 4 May 2022 | USD | 12.2909 | +0.573 (+4.89%) | 32,934 |
| 3 May 2022 | USD | 11.7177 | +0.222 (+1.93%) | 86,418 |
| 2 May 2022 | USD | 11.4958 | +0.662 (+6.11%) | 46,239 |
| 1 May 2022 | USD | 10.8337 | -0.437 (-3.88%) | 51,718 |
| 30 Apr 2022 | USD | 11.2709 | -2.566 (-18.55%) | 187,994 |
| 29 Apr 2022 | USD | 13.8371 | -1.722 (-11.07%) | 52,409 |
| 28 Apr 2022 | USD | 15.559 | -0.38 (-2.39%) | 91,308 |
| 27 Apr 2022 | USD | 15.9393 | -0.823 (-4.91%) | 34,991 |
| 26 Apr 2022 | USD | 16.7618 | -0.752 (-4.30%) | 26,489 |
| 25 Apr 2022 | USD | 17.5142 | -0.578 (-3.19%) | 59,582 |
| 24 Apr 2022 | USD | 18.0917 | -0.274 (-1.49%) | 10,733 |
| 23 Apr 2022 | USD | 18.3653 | +0.193 (+1.06%) | 18,861 |
| 22 Apr 2022 | USD | 18.1724 | -0.327 (-1.77%) | 29,263 |
| 21 Apr 2022 | USD | 18.4991 | -1.206 (-6.12%) | 22,741 |
| 20 Apr 2022 | USD | 19.7055 | -0.182 (-0.92%) | 13,157 |
| 19 Apr 2022 | USD | 19.8878 | -0.257 (-1.27%) | 27,362 |
