| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Apr 2022 | USD | 20.6005 | +0.534 (+2.66%) | 38,660 |
| 14 Apr 2022 | USD | 20.0661 | -1.696 (-7.80%) | 72,391 |
| 13 Apr 2022 | USD | 21.7625 | +0.47 (+2.21%) | 29,912 |
| 12 Apr 2022 | USD | 21.2921 | +2.377 (+12.57%) | 118,214 |
| 11 Apr 2022 | USD | 18.9151 | -1.569 (-7.66%) | 66,517 |
| 10 Apr 2022 | USD | 20.484 | +0.843 (+4.29%) | 44,433 |
| 9 Apr 2022 | USD | 19.6413 | +0.252 (+1.30%) | 11,395 |
| 8 Apr 2022 | USD | 19.3889 | -1.127 (-5.49%) | 52,316 |
| 7 Apr 2022 | USD | 20.5156 | -0.564 (-2.68%) | 69,168 |
| 6 Apr 2022 | USD | 21.0795 | -0.411 (-1.91%) | 39,347 |
| 5 Apr 2022 | USD | 21.4903 | -0.31 (-1.42%) | 29,425 |
| 4 Apr 2022 | USD | 21.8007 | -1.094 (-4.78%) | 50,819 |
| 3 Apr 2022 | USD | 22.8943 | +0.35 (+1.55%) | 56,387 |
| 2 Apr 2022 | USD | 22.5445 | +1.819 (+8.77%) | 68,552 |
| 1 Apr 2022 | USD | 20.7259 | +1.241 (+6.37%) | 36,667 |
| 31 Mar 2022 | USD | 19.485 | -1.386 (-6.64%) | 54,699 |
| 30 Mar 2022 | USD | 20.8714 | +0.004 (+0.02%) | 43,175 |
| 29 Mar 2022 | USD | 20.8671 | -3.107 (-12.96%) | 60,319 |
| 28 Mar 2022 | USD | 23.9737 | +0.006 (+0.03%) | 64,036 |
| 27 Mar 2022 | USD | 23.9673 | +2.619 (+12.27%) | 57,660 |
| 26 Mar 2022 | USD | 21.3485 | +0.986 (+4.84%) | 39,618 |
| 25 Mar 2022 | USD | 20.3627 | +1.179 (+6.15%) | 49,849 |
| 24 Mar 2022 | USD | 19.1837 | +1.873 (+10.82%) | 57,027 |
| 23 Mar 2022 | USD | 17.3112 | -0.013 (-0.08%) | 25,381 |
| 22 Mar 2022 | USD | 17.3246 | +0.132 (+0.77%) | 38,283 |
| 21 Mar 2022 | USD | 17.1928 | +1.647 (+10.59%) | 48 |
| 20 Mar 2022 | USD | 15.5462 | +0.219 (+1.43%) | 18,278 |
| 19 Mar 2022 | USD | 15.3274 | +0.108 (+0.71%) | 14,920 |
| 18 Mar 2022 | USD | 15.2189 | -1.273 (-7.72%) | 32,119 |
| 17 Mar 2022 | USD | 16.4924 | -1.103 (-6.27%) | 37,823 |
