| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 16 Mar 2022 | USD | 17.5957 | +3.562 (+25.39%) | 125,497 |
| 15 Mar 2022 | USD | 14.0333 | +1.891 (+15.58%) | 84,575 |
| 14 Mar 2022 | USD | 12.1422 | +0.298 (+2.51%) | 25,804 |
| 13 Mar 2022 | USD | 11.8446 | +1.036 (+9.59%) | 55,860 |
| 12 Mar 2022 | USD | 10.8085 | -0.026 (-0.24%) | 18,304 |
| 11 Mar 2022 | USD | 10.8347 | -0.048 (-0.44%) | 9,979 |
| 10 Mar 2022 | USD | 10.883 | -0.236 (-2.13%) | 15,863 |
| 9 Mar 2022 | USD | 11.1193 | -0.091 (-0.82%) | 30,102 |
| 8 Mar 2022 | USD | 11.2108 | -0.043 (-0.38%) | 37,286 |
| 7 Mar 2022 | USD | 11.2538 | -1.722 (-13.27%) | 70,595 |
| 6 Mar 2022 | USD | 12.9756 | -1.026 (-7.33%) | 45,170 |
| 5 Mar 2022 | USD | 14.0019 | +0.324 (+2.37%) | 78,171 |
| 4 Mar 2022 | USD | 13.6782 | -2.023 (-12.88%) | 57,388 |
| 3 Mar 2022 | USD | 15.7013 | -2.699 (-14.67%) | 82,634 |
| 2 Mar 2022 | USD | 18.4001 | -1.704 (-8.47%) | 53,466 |
| 1 Mar 2022 | USD | 20.1038 | -0.73 (-3.50%) | 51,705 |
| 28 Feb 2022 | USD | 20.8338 | +0.366 (+1.79%) | 38,648 |
| 27 Feb 2022 | USD | 20.4673 | -0.839 (-3.94%) | 16,930 |
| 26 Feb 2022 | USD | 21.3066 | -0.619 (-2.82%) | 9,441 |
| 25 Feb 2022 | USD | 21.9257 | +2.25 (+11.44%) | 29,649 |
| 24 Feb 2022 | USD | 19.6755 | -4.072 (-17.15%) | 55,712 |
| 23 Feb 2022 | USD | 23.7479 | -2.471 (-9.42%) | 35,296 |
| 22 Feb 2022 | USD | 26.2186 | +1.904 (+7.83%) | 86,275 |
| 21 Feb 2022 | USD | 24.3146 | -3.965 (-14.02%) | 32,644 |
| 20 Feb 2022 | USD | 28.2794 | -1.952 (-6.46%) | 20,276 |
| 19 Feb 2022 | USD | 30.2316 | -0.816 (-2.63%) | 21,188 |
| 18 Feb 2022 | USD | 31.0478 | -2.46 (-7.34%) | 18,935 |
| 17 Feb 2022 | USD | 33.5078 | +1.722 (+5.42%) | 66,990 |
| 16 Feb 2022 | USD | 31.786 | +4.141 (+14.98%) | 51,474 |
| 15 Feb 2022 | USD | 27.6449 | +2.132 (+8.36%) | 42,352 |
