| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 Feb 2022 | USD | 25.5131 | +0.904 (+3.67%) | 50,970 |
| 13 Feb 2022 | USD | 24.6096 | -3.413 (-12.18%) | 48,246 |
| 12 Feb 2022 | USD | 28.0222 | -0.612 (-2.14%) | 22,896 |
| 11 Feb 2022 | USD | 28.6341 | -2.208 (-7.16%) | 31,820 |
| 10 Feb 2022 | USD | 30.8424 | -4.584 (-12.94%) | 87,909 |
| 9 Feb 2022 | USD | 35.426 | -1.464 (-3.97%) | 33,115 |
| 8 Feb 2022 | USD | 36.8902 | -4.642 (-11.18%) | 40,383 |
| 7 Feb 2022 | USD | 41.532 | -1.487 (-3.46%) | 49,103 |
| 6 Feb 2022 | USD | 43.0187 | -3.428 (-7.38%) | 18,839 |
| 5 Feb 2022 | USD | 46.4469 | +2.906 (+6.67%) | 38,787 |
| 4 Feb 2022 | USD | 43.5407 | -1.205 (-2.69%) | 34,338 |
| 3 Feb 2022 | USD | 44.7462 | -3.442 (-7.14%) | 38,763 |
| 2 Feb 2022 | USD | 48.1884 | -2.335 (-4.62%) | 35,272 |
| 1 Feb 2022 | USD | 50.5235 | -0.492 (-0.96%) | 28,091 |
| 31 Jan 2022 | USD | 51.0152 | -5.398 (-9.57%) | 28,845 |
| 30 Jan 2022 | USD | 56.4135 | -4.273 (-7.04%) | 40,198 |
| 29 Jan 2022 | USD | 60.6864 | +7.076 (+13.20%) | 39,540 |
| 28 Jan 2022 | USD | 53.6107 | +6.11 (+12.86%) | 29,269 |
| 27 Jan 2022 | USD | 47.5011 | -10.925 (-18.70%) | 33,063 |
| 26 Jan 2022 | USD | 58.4259 | -0.49 (-0.83%) | 30,017 |
| 25 Jan 2022 | USD | 58.9161 | -2.465 (-4.02%) | 29,837 |
| 24 Jan 2022 | USD | 61.3806 | +3.617 (+6.26%) | 43,326 |
| 23 Jan 2022 | USD | 57.7632 | +8.914 (+18.25%) | 47,746 |
| 22 Jan 2022 | USD | 48.8491 | -18.812 (-27.80%) | 68,145 |
| 21 Jan 2022 | USD | 67.6609 | -12.841 (-15.95%) | 40,412 |
| 20 Jan 2022 | USD | 80.5018 | -1.783 (-2.17%) | 37,216 |
| 19 Jan 2022 | USD | 82.2849 | +5.038 (+6.52%) | 35,147 |
| 18 Jan 2022 | USD | 77.2469 | -24.663 (-24.20%) | 75,495 |
| 17 Jan 2022 | USD | 101.9095 | -24.509 (-19.39%) | 38,027 |
| 16 Jan 2022 | USD | 126.4188 | -13.36 (-9.56%) | 19,241 |
