| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Jan 2022 | USD | 139.779 | -2.086 (-1.47%) | 14,813 |
| 14 Jan 2022 | USD | 141.8647 | -3.537 (-2.43%) | 20,451 |
| 13 Jan 2022 | USD | 145.4021 | -4.786 (-3.19%) | 25,970 |
| 12 Jan 2022 | USD | 150.1885 | +26.936 (+21.85%) | 28,961 |
| 11 Jan 2022 | USD | 123.2522 | +0.779 (+0.64%) | 18,526 |
| 10 Jan 2022 | USD | 122.4731 | -15.834 (-11.45%) | 45,874 |
| 9 Jan 2022 | USD | 138.3069 | -17.395 (-11.17%) | 25,705 |
| 8 Jan 2022 | USD | 155.7021 | -5.493 (-3.41%) | 19,688 |
| 7 Jan 2022 | USD | 161.1952 | +1.616 (+1.01%) | 62,451 |
| 6 Jan 2022 | USD | 159.579 | -24.762 (-13.43%) | 25,242 |
| 5 Jan 2022 | USD | 184.3412 | -39.875 (-17.78%) | 21,180 |
| 4 Jan 2022 | USD | 224.2163 | -4.108 (-1.80%) | 17,319 |
| 3 Jan 2022 | USD | 228.3247 | +15.709 (+7.39%) | 27,435 |
| 2 Jan 2022 | USD | 212.6152 | -46.661 (-18.00%) | 21,954 |
| 1 Jan 2022 | USD | 259.2763 | -26.091 (-9.14%) | 20,574 |
| 31 Dec 2021 | USD | 285.367 | -51.4 (-15.26%) | 23,594 |
| 30 Dec 2021 | USD | 336.7666 | -0.182 (-0.05%) | 16,038 |
| 29 Dec 2021 | USD | 336.9488 | -11.907 (-3.41%) | 13,622 |
| 28 Dec 2021 | USD | 348.8562 | +15.697 (+4.71%) | 15,133 |
| 27 Dec 2021 | USD | 333.1589 | -29.575 (-8.15%) | 16,482 |
| 26 Dec 2021 | USD | 362.7341 | +15.134 (+4.35%) | 15,454 |
| 25 Dec 2021 | USD | 347.6006 | +7.521 (+2.21%) | 8,813 |
| 24 Dec 2021 | USD | 340.08 | +11.563 (+3.52%) | 13,312 |
| 23 Dec 2021 | USD | 328.5172 | +19.392 (+6.27%) | 11,964 |
| 22 Dec 2021 | USD | 309.1249 | +26.508 (+9.38%) | 19,610 |
| 21 Dec 2021 | USD | 282.6172 | +8.257 (+3.01%) | 16,012 |
| 20 Dec 2021 | USD | 274.3603 | -37.236 (-11.95%) | 17,810 |
| 19 Dec 2021 | USD | 311.5964 | +11.7 (+3.90%) | 12,746 |
| 18 Dec 2021 | USD | 299.8968 | -9.844 (-3.18%) | 24,349 |
| 17 Dec 2021 | USD | 309.741 | -66.977 (-17.78%) | 23,119 |
