| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 16 Dec 2021 | USD | 376.7175 | +1.879 (+0.50%) | 12,576 |
| 15 Dec 2021 | USD | 374.8386 | -41.462 (-9.96%) | 12,642 |
| 14 Dec 2021 | USD | 416.3005 | -24.891 (-5.64%) | 13,638 |
| 13 Dec 2021 | USD | 441.1916 | -77.003 (-14.86%) | 20,295 |
| 12 Dec 2021 | USD | 518.1942 | +94.882 (+22.41%) | 13,726 |
| 11 Dec 2021 | USD | 423.3119 | +52.526 (+14.17%) | 18,082 |
| 10 Dec 2021 | USD | 370.7856 | -66.935 (-15.29%) | 32,119 |
| 9 Dec 2021 | USD | 437.7209 | -127.734 (-22.59%) | 35,789 |
| 8 Dec 2021 | USD | 565.4551 | -31.921 (-5.34%) | 11,624 |
| 7 Dec 2021 | USD | 597.3758 | -27.121 (-4.34%) | 12,540 |
| 6 Dec 2021 | USD | 624.4971 | -72.818 (-10.44%) | 28,035 |
| 5 Dec 2021 | USD | 697.3153 | +3.668 (+0.53%) | 13,445 |
| 4 Dec 2021 | USD | 693.6475 | +32.865 (+4.97%) | 22,087 |
| 3 Dec 2021 | USD | 660.782 | -114.184 (-14.73%) | 34,018 |
| 2 Dec 2021 | USD | 774.9661 | -118.944 (-13.31%) | 43,017 |
| 1 Dec 2021 | USD | 893.9102 | -100.219 (-10.08%) | 31,624 |
| 30 Nov 2021 | USD | 994.1292 | -225.693 (-18.50%) | 36,442 |
| 29 Nov 2021 | USD | 1,219.8225 | +30.963 (+2.60%) | 12,926 |
| 28 Nov 2021 | USD | 1,188.8591 | -136.447 (-10.30%) | 13,574 |
| 27 Nov 2021 | USD | 1,325.3056 | +13.208 (+1.01%) | 11,127 |
| 26 Nov 2021 | USD | 1,312.0976 | -174.496 (-11.74%) | 12,773 |
| 25 Nov 2021 | USD | 1,486.5939 | +33.861 (+2.33%) | 10,150 |
| 24 Nov 2021 | USD | 1,452.7333 | -7.703 (-0.53%) | 14,000 |
| 23 Nov 2021 | USD | 1,460.4367 | +0.00032 (+0.0%) | 11,486 |
| 22 Nov 2021 | USD | 1,460.4364 | -45.096 (-3.00%) | 13,928 |
| 21 Nov 2021 | USD | 1,505.5323 | -134.819 (-8.22%) | 10,734 |
| 20 Nov 2021 | USD | 1,640.3518 | +114.267 (+7.49%) | 13,489 |
| 19 Nov 2021 | USD | 1,526.0846 | +310.185 (+25.51%) | 14,747 |
| 18 Nov 2021 | USD | 1,215.8998 | -6.021 (-0.49%) | 12,828 |
| 17 Nov 2021 | USD | 1,221.9213 | -23.572 (-1.89%) | 16,016 |
