Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
14 Nov 2021 | USD | 1,573.3636 | -27.758 (-1.73%) | 12,522 |
13 Nov 2021 | USD | 1,601.1215 | -18.306 (-1.13%) | 11,449 |
12 Nov 2021 | USD | 1,619.4277 | -75.797 (-4.47%) | 19,947 |
11 Nov 2021 | USD | 1,695.2242 | -195.792 (-10.35%) | 12,367 |
10 Nov 2021 | USD | 1,891.0158 | -62.95 (-3.22%) | 11,381 |
9 Nov 2021 | USD | 1,953.9656 | -150.075 (-7.13%) | 10,717 |
8 Nov 2021 | USD | 2,104.0406 | -91.087 (-4.15%) | 10,696 |
7 Nov 2021 | USD | 2,195.1278 | +132.508 (+6.42%) | 8,948 |
6 Nov 2021 | USD | 2,062.6196 | -190.206 (-8.44%) | 8,776 |
5 Nov 2021 | USD | 2,252.8257 | -77.609 (-3.33%) | 8,860 |
4 Nov 2021 | USD | 2,330.4352 | -241.813 (-9.40%) | 11,066 |
3 Nov 2021 | USD | 2,572.2482 | +596.801 (+30.21%) | 10,826 |
2 Nov 2021 | USD | 1,975.4477 | +110.096 (+5.90%) | 9,521 |
1 Nov 2021 | USD | 1,865.3517 | +184.251 (+10.96%) | 22,449 |
31 Oct 2021 | USD | 1,681.1011 | -399.002 (-19.18%) | 10,286 |
30 Oct 2021 | USD | 2,080.1033 | +171.663 (+8.99%) | 13,487 |
29 Oct 2021 | USD | 1,908.4404 | -964.923 (-33.58%) | 37,141 |
28 Oct 2021 | USD | 2,873.3632 | -425.314 (-12.89%) | 18,582 |
27 Oct 2021 | USD | 3,298.6769 | -108.425 (-3.18%) | 16,212 |
26 Oct 2021 | USD | 3,407.1015 | -229.861 (-6.32%) | 14,175 |
25 Oct 2021 | USD | 3,636.9622 | +676.298 (+22.84%) | 12,373 |
24 Oct 2021 | USD | 2,960.664 | -233.993 (-7.32%) | 16,040 |
23 Oct 2021 | USD | 3,194.6568 | +11.074 (+0.35%) | 17,632 |
22 Oct 2021 | USD | 3,183.5828 | +766.094 (+31.69%) | 21,585 |
21 Oct 2021 | USD | 2,417.4892 | +191.494 (+8.60%) | 15,906 |
20 Oct 2021 | USD | 2,225.9952 | +244.597 (+12.34%) | 497 |
19 Oct 2021 | USD | 1,981.398 | 0.0 (0.0%) | 405 |
18 Oct 2021 | USD | 1,981.398 | 0.0 (0.0%) | 405 |