Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
2 Jul 2024 | USD | 3.282 | -0.069 (-2.06%) | 169,622 |
1 Jul 2024 | USD | 3.3511 | -0.102 (-2.94%) | 254,105 |
30 Jun 2024 | USD | 3.4527 | -0.081 (-2.29%) | 269,099 |
29 Jun 2024 | USD | 3.5336 | +0.014 (+0.40%) | 251,047 |
28 Jun 2024 | USD | 3.5195 | -0.056 (-1.57%) | 269,997 |
27 Jun 2024 | USD | 3.5756 | +0.37 (+11.55%) | 676,084 |
26 Jun 2024 | USD | 3.2052 | -0.24 (-6.97%) | 480,653 |
25 Jun 2024 | USD | 3.4454 | +0.831 (+31.80%) | 544,084 |
24 Jun 2024 | USD | 2.6141 | -0.049 (-1.84%) | 349,177 |
23 Jun 2024 | USD | 2.6631 | +0.042 (+1.61%) | 251,999 |
22 Jun 2024 | USD | 2.621 | +0.072 (+2.83%) | 278,170 |
21 Jun 2024 | USD | 2.5488 | -0.044 (-1.69%) | 364,410 |
20 Jun 2024 | USD | 2.5925 | -0.000487 (-0.02%) | 552,275 |
19 Jun 2024 | USD | 2.5929 | -0.258 (-9.06%) | 594,210 |
18 Jun 2024 | USD | 2.8514 | -0.067 (-2.29%) | 378,900 |
17 Jun 2024 | USD | 2.9182 | -0.152 (-4.94%) | 368,647 |
16 Jun 2024 | USD | 3.07 | -0.172 (-5.31%) | 292,043 |
15 Jun 2024 | USD | 3.2423 | +0.613 (+23.32%) | 768,538 |
14 Jun 2024 | USD | 2.6292 | +0.169 (+6.87%) | 472,153 |
13 Jun 2024 | USD | 2.4601 | -0.435 (-15.03%) | 1,178,899 |
12 Jun 2024 | USD | 2.8952 | -0.552 (-16.01%) | 790,887 |
11 Jun 2024 | USD | 3.4472 | -0.546 (-13.67%) | 897,065 |
10 Jun 2024 | USD | 3.9932 | +0.164 (+4.29%) | 522,717 |
9 Jun 2024 | USD | 3.8289 | +0.028 (+0.73%) | 291,161 |
8 Jun 2024 | USD | 3.8012 | -0.238 (-5.89%) | 395,738 |
7 Jun 2024 | USD | 4.0392 | -0.213 (-5.00%) | 528,050 |
6 Jun 2024 | USD | 4.2518 | -0.117 (-2.68%) | 602,319 |
5 Jun 2024 | USD | 4.3691 | +0.259 (+6.30%) | 666,454 |
4 Jun 2024 | USD | 4.11 | +0.753 (+22.45%) | 595,303 |
3 Jun 2024 | USD | 3.3565 | +0.503 (+17.62%) | 580,715 |