Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
2 Jun 2024 | USD | 2.8538 | -0.069 (-2.34%) | 274,093 |
1 Jun 2024 | USD | 2.9223 | +0.133 (+4.78%) | 193,067 |
31 May 2024 | USD | 2.7889 | +0.049 (+1.79%) | 390,545 |
30 May 2024 | USD | 2.7397 | -0.075 (-2.65%) | 844,947 |
29 May 2024 | USD | 2.8144 | -0.877 (-23.76%) | 1,117,461 |
28 May 2024 | USD | 3.6913 | +0.125 (+3.51%) | 151,027 |
27 May 2024 | USD | 3.566 | -0.852 (-19.29%) | 950,857 |
26 May 2024 | USD | 4.4181 | -0.024 (-0.53%) | 326,494 |
25 May 2024 | USD | 4.4418 | +0.211 (+4.99%) | 325,114 |
24 May 2024 | USD | 4.2305 | +0.659 (+18.46%) | 418,045 |
23 May 2024 | USD | 3.5713 | -0.018 (-0.51%) | 816,244 |
22 May 2024 | USD | 3.5897 | +0.829 (+30.05%) | 620,745 |
21 May 2024 | USD | 2.7603 | +0.464 (+20.18%) | 600,777 |
20 May 2024 | USD | 2.2968 | +0.104 (+4.73%) | 459,664 |
19 May 2024 | USD | 2.1931 | -0.075 (-3.31%) | 449,545 |
18 May 2024 | USD | 2.2682 | +0.004 (+0.16%) | 329,246 |
17 May 2024 | USD | 2.2646 | +0.079 (+3.64%) | 289,671 |
16 May 2024 | USD | 2.1851 | -0.261 (-10.68%) | 363,542 |
15 May 2024 | USD | 2.4463 | +0.082 (+3.45%) | 344,959 |
14 May 2024 | USD | 2.3648 | +0.194 (+8.96%) | 591,506 |
13 May 2024 | USD | 2.1704 | +0.125 (+6.09%) | 413,952 |
12 May 2024 | USD | 2.0458 | -0.055 (-2.62%) | 387,224 |
11 May 2024 | USD | 2.1008 | -0.042 (-1.98%) | 362,732 |
10 May 2024 | USD | 2.1432 | +0.005 (+0.23%) | 350,608 |
9 May 2024 | USD | 2.1382 | -0.249 (-10.42%) | 562,920 |
8 May 2024 | USD | 2.387 | -0.321 (-11.86%) | 714,036 |
7 May 2024 | USD | 2.7083 | -0.005 (-0.17%) | 274,883 |
6 May 2024 | USD | 2.7129 | +0.146 (+5.70%) | 227,197 |
5 May 2024 | USD | 2.5667 | -0.141 (-5.21%) | 280,443 |
4 May 2024 | USD | 2.7076 | +0.223 (+8.96%) | 351,826 |