Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
3 May 2024 | USD | 2.4849 | +0.309 (+14.20%) | 368,708 |
2 May 2024 | USD | 2.176 | +0.029 (+1.33%) | 299,271 |
1 May 2024 | USD | 2.1475 | +0.149 (+7.46%) | 417,971 |
30 Apr 2024 | USD | 1.9985 | +0.029 (+1.47%) | 175,913 |
29 Apr 2024 | USD | 1.9696 | -0.084 (-4.08%) | 310,183 |
28 Apr 2024 | USD | 2.0534 | +0.219 (+11.95%) | 363,985 |
27 Apr 2024 | USD | 1.8342 | +0.023 (+1.26%) | 127,396 |
26 Apr 2024 | USD | 1.8114 | -0.081 (-4.28%) | 145,136 |
25 Apr 2024 | USD | 1.8924 | -0.008 (-0.44%) | 373,638 |
24 Apr 2024 | USD | 1.9009 | -0.216 (-10.19%) | 239,073 |
23 Apr 2024 | USD | 2.1167 | -0.12 (-5.37%) | 422,317 |
22 Apr 2024 | USD | 2.2367 | +0.055 (+2.53%) | 275,295 |
21 Apr 2024 | USD | 2.1815 | -0.02 (-0.91%) | 291,144 |
20 Apr 2024 | USD | 2.2017 | -0.145 (-6.18%) | 264,485 |
19 Apr 2024 | USD | 2.3468 | +0.05 (+2.18%) | 325,820 |
18 Apr 2024 | USD | 2.2967 | +0.017 (+0.76%) | 350,055 |
17 Apr 2024 | USD | 2.2794 | -0.236 (-9.40%) | 299,645 |
16 Apr 2024 | USD | 2.5158 | -0.146 (-5.48%) | 268,453 |
15 Apr 2024 | USD | 2.6615 | -0.162 (-5.74%) | 199,207 |
14 Apr 2024 | USD | 2.8235 | +0.401 (+16.54%) | 197,196 |
13 Apr 2024 | USD | 2.4229 | -0.149 (-5.80%) | 203,062 |
12 Apr 2024 | USD | 2.572 | -0.347 (-11.89%) | 203,760 |
11 Apr 2024 | USD | 2.919 | -0.348 (-10.64%) | 209,382 |
10 Apr 2024 | USD | 3.2667 | +0.359 (+12.34%) | 231,697 |
9 Apr 2024 | USD | 2.908 | -0.096 (-3.21%) | 104,442 |
8 Apr 2024 | USD | 3.0044 | -0.338 (-10.12%) | 213,117 |
7 Apr 2024 | USD | 3.3427 | -0.189 (-5.36%) | 183,479 |
6 Apr 2024 | USD | 3.5322 | -0.081 (-2.25%) | 188,568 |
5 Apr 2024 | USD | 3.6135 | +0.136 (+3.91%) | 205,191 |
4 Apr 2024 | USD | 3.4777 | -0.529 (-13.21%) | 249,545 |