| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Apr 2024 | USD | 4.0071 | +1.008 (+33.62%) | 492,837 |
| 2 Apr 2024 | USD | 2.9988 | +0.31 (+11.54%) | 420,581 |
| 1 Apr 2024 | USD | 2.6886 | -0.293 (-9.83%) | 275,404 |
| 31 Mar 2024 | USD | 2.9816 | -0.449 (-13.09%) | 281,807 |
| 30 Mar 2024 | USD | 3.4306 | +0.262 (+8.25%) | 301,179 |
| 29 Mar 2024 | USD | 3.169 | -1.026 (-24.46%) | 514,085 |
| 28 Mar 2024 | USD | 4.1952 | +1.171 (+38.73%) | 1,030,116 |
| 27 Mar 2024 | USD | 3.0241 | +1.038 (+52.30%) | 757,853 |
| 26 Mar 2024 | USD | 1.9857 | +0.373 (+23.13%) | 328,061 |
| 25 Mar 2024 | USD | 1.6127 | +0.488 (+43.37%) | 354,179 |
| 24 Mar 2024 | USD | 1.1249 | +0.141 (+14.30%) | 565,073 |
| 23 Mar 2024 | USD | 0.9841 | +0.000689 (+0.07%) | 757,015 |
| 22 Mar 2024 | USD | 0.9834 | +0.07 (+7.66%) | 599,661 |
| 21 Mar 2024 | USD | 0.9134 | -0.021 (-2.22%) | 673,322 |
| 20 Mar 2024 | USD | 0.9342 | +0.08 (+9.34%) | 466,701 |
| 19 Mar 2024 | USD | 0.8544 | -0.025 (-2.80%) | 557,307 |
| 18 Mar 2024 | USD | 0.879 | -0.015 (-1.73%) | 584,747 |
| 17 Mar 2024 | USD | 0.8945 | +0.059 (+7.00%) | 647,302 |
| 16 Mar 2024 | USD | 0.836 | -0.095 (-10.18%) | 846,085 |
| 15 Mar 2024 | USD | 0.9307 | -0.01 (-1.09%) | 924,231 |
| 14 Mar 2024 | USD | 0.941 | +0.13 (+16.01%) | 684,459 |
| 13 Mar 2024 | USD | 0.8112 | +0.028 (+3.64%) | 829,887 |
| 12 Mar 2024 | USD | 0.7827 | +0.026 (+3.42%) | 935,024 |
| 11 Mar 2024 | USD | 0.7568 | +0.005 (+0.65%) | 822,784 |
| 10 Mar 2024 | USD | 0.7519 | +0.000576 (+0.08%) | 779,256 |
| 9 Mar 2024 | USD | 0.7513 | -0.004 (-0.56%) | 1,014,309 |
| 8 Mar 2024 | USD | 0.7555 | -0.049 (-6.06%) | 1,001,365 |
| 7 Mar 2024 | USD | 0.8043 | +0.025 (+3.22%) | 80,618 |
| 6 Mar 2024 | USD | 0.7792 | +0.002 (+0.26%) | 63,975 |
| 5 Mar 2024 | USD | 0.7772 | -0.022 (-2.80%) | 104,304 |
