| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Feb 2024 | USD | 0.8243 | -0.062 (-6.97%) | 80,072 |
| 2 Feb 2024 | USD | 0.886 | -0.101 (-10.25%) | 424,790 |
| 1 Feb 2024 | USD | 0.9872 | +0.163 (+19.84%) | 158,971 |
| 31 Jan 2024 | USD | 0.8238 | +0.023 (+2.93%) | 40,949 |
| 30 Jan 2024 | USD | 0.8003 | +0.002 (+0.29%) | 29,725 |
| 29 Jan 2024 | USD | 0.798 | -0.029 (-3.49%) | 38,412 |
| 28 Jan 2024 | USD | 0.8269 | +0.021 (+2.67%) | 27,914 |
| 27 Jan 2024 | USD | 0.8054 | +0.007 (+0.92%) | 32,816 |
| 26 Jan 2024 | USD | 0.7981 | -0.003 (-0.39%) | 22,919 |
| 25 Jan 2024 | USD | 0.8012 | -0.018 (-2.20%) | 17,418 |
| 24 Jan 2024 | USD | 0.8192 | +0.007 (+0.90%) | 12,593 |
| 23 Jan 2024 | USD | 0.8119 | +0.01 (+1.22%) | 33,111 |
| 22 Jan 2024 | USD | 0.8021 | -0.037 (-4.38%) | 35,725 |
| 21 Jan 2024 | USD | 0.8388 | -0.022 (-2.54%) | 53,762 |
| 20 Jan 2024 | USD | 0.8607 | -0.003 (-0.34%) | 26,461 |
| 19 Jan 2024 | USD | 0.8636 | -0.013 (-1.46%) | 30,137 |
| 18 Jan 2024 | USD | 0.8764 | -0.011 (-1.20%) | 42,848 |
| 17 Jan 2024 | USD | 0.887 | -0.016 (-1.77%) | 40,368 |
| 16 Jan 2024 | USD | 0.903 | +0.043 (+4.98%) | 55,943 |
| 15 Jan 2024 | USD | 0.8602 | -0.007 (-0.85%) | 32,278 |
| 14 Jan 2024 | USD | 0.8675 | -0.026 (-2.86%) | 30,492 |
| 13 Jan 2024 | USD | 0.8931 | +0.004 (+0.46%) | 19,353 |
| 12 Jan 2024 | USD | 0.889 | -0.041 (-4.36%) | 28,085 |
| 11 Jan 2024 | USD | 0.9295 | +0.034 (+3.76%) | 43,654 |
| 10 Jan 2024 | USD | 0.8959 | -0.05 (-5.25%) | 43,423 |
| 9 Jan 2024 | USD | 0.9455 | +0.059 (+6.71%) | 46,169 |
| 8 Jan 2024 | USD | 0.8861 | +0.034 (+4.02%) | 47,822 |
| 7 Jan 2024 | USD | 0.8518 | -0.088 (-9.35%) | 80,740 |
| 6 Jan 2024 | USD | 0.9396 | -0.025 (-2.64%) | 52,004 |
| 5 Jan 2024 | USD | 0.9651 | -0.037 (-3.66%) | 63,161 |
