| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 375.3534 | 408.7918 | 373.8943 | 376.6388 | 376.6388 | +1.305 (+0.35%) | 4,773,367 |
| 15 Dec 2021 | USD | 414.7261 | 415.0125 | 368.1536 | 375.334 | 375.334 | -39.358 (-9.49%) | 4,782,982 |
| 14 Dec 2021 | USD | 440.8791 | 441.9018 | 395.6663 | 414.6916 | 414.6916 | -26.565 (-6.02%) | 5,739,494 |
| 13 Dec 2021 | USD | 521.018 | 524.6162 | 434.6935 | 441.2568 | 441.2568 | -79.594 (-15.28%) | 9,024,902 |
| 12 Dec 2021 | USD | 422.5149 | 527.3983 | 421.1198 | 520.8505 | 520.8505 | +97.925 (+23.15%) | 7,178,928 |
| 11 Dec 2021 | USD | 378.8045 | 429.5983 | 363.029 | 422.9253 | 422.9253 | +44.307 (+11.70%) | 7,744,004 |
| 10 Dec 2021 | USD | 439.6246 | 441.0063 | 355.1493 | 378.6181 | 378.6181 | -60.818 (-13.84%) | 12,343,366 |
| 9 Dec 2021 | USD | 566.6291 | 568.1883 | 399.3224 | 439.436 | 439.436 | -127.262 (-22.46%) | 15,805,411 |
| 8 Dec 2021 | USD | 597.1747 | 601.2746 | 541.9144 | 566.698 | 566.698 | -30.678 (-5.14%) | 6,641,693 |
| 7 Dec 2021 | USD | 625.4185 | 652.7866 | 583.8368 | 597.3758 | 597.3758 | -27.89 (-4.46%) | 7,556,196 |
| 6 Dec 2021 | USD | 694.1403 | 743.3665 | 552.3115 | 625.2657 | 625.2657 | -68.799 (-9.91%) | 17,642,433 |
| 5 Dec 2021 | USD | 696.9551 | 717.412 | 631.7047 | 694.0644 | 694.0644 | -3.037 (-0.44%) | 9,356,444 |
| 4 Dec 2021 | USD | 642.4146 | 697.1011 | 579.7445 | 697.1011 | 697.1011 | +54.53 (+8.49%) | 15,165,871 |
| 3 Dec 2021 | USD | 763.7388 | 763.7388 | 563.8907 | 642.5711 | 642.5711 | -124.349 (-16.21%) | 22,307,226 |
| 2 Dec 2021 | USD | 894.3353 | 894.3353 | 605.7507 | 766.9205 | 766.9205 | -127.259 (-14.23%) | 33,595,805 |
| 1 Dec 2021 | USD | 989.3069 | 1,017.2338 | 821.3488 | 894.1793 | 894.1793 | -90.71 (-9.21%) | 28,448,001 |
| 30 Nov 2021 | USD | 1,229.5177 | 1,245.5576 | 854.0249 | 984.8893 | 984.8893 | -243.994 (-19.85%) | 36,600,511 |
| 29 Nov 2021 | USD | 1,195.3936 | 1,305.6477 | 1,157.334 | 1,228.883 | 1,228.883 | +30.708 (+2.56%) | 15,782,798 |
| 28 Nov 2021 | USD | 1,338.37 | 1,366.8091 | 1,149.2316 | 1,198.1753 | 1,198.1753 | -139.945 (-10.46%) | 16,538,553 |
| 27 Nov 2021 | USD | 1,309.7676 | 1,416.3967 | 1,295.0565 | 1,338.1198 | 1,338.1198 | +27.204 (+2.08%) | 14,968,095 |
| 26 Nov 2021 | USD | 1,488.7867 | 1,494.3704 | 1,286.7386 | 1,310.9156 | 1,310.9156 | -145.704 (-10.00%) | 16,856,767 |
| 25 Nov 2021 | USD | 1,455.1744 | 1,490.0477 | 1,403.3153 | 1,456.6198 | 1,456.6198 | -19.823 (-1.34%) | 18,674,184 |
| 24 Nov 2021 | USD | 1,471.4542 | 1,524.9174 | 1,333.5472 | 1,476.4425 | 1,476.4425 | +6.39 (+0.43%) | 18,180,300 |
| 23 Nov 2021 | USD | 1,456.9763 | 1,527.672 | 1,338.9753 | 1,470.0527 | 1,470.0527 | +13.642 (+0.94%) | 17,171,047 |
| 22 Nov 2021 | USD | 1,503.9057 | 1,604.4884 | 1,343.201 | 1,456.4111 | 1,456.4111 | -46.358 (-3.08%) | 20,430,228 |
| 21 Nov 2021 | USD | 1,618.1886 | 1,698.4619 | 1,476.5609 | 1,502.7687 | 1,502.7687 | -118.488 (-7.31%) | 16,116,104 |
| 20 Nov 2021 | USD | 1,527.9882 | 1,839.61 | 1,409.0093 | 1,621.257 | 1,621.257 | +94.602 (+6.20%) | 22,086,252 |
| 19 Nov 2021 | USD | 1,210.3993 | 1,548.8939 | 1,173.072 | 1,526.6554 | 1,526.6554 | +316.042 (+26.11%) | 22,648,564 |
| 18 Nov 2021 | USD | 1,221.8297 | 1,279.15 | 1,135.321 | 1,210.6138 | 1,210.6138 | -10.207 (-0.84%) | 15,610,627 |
| 17 Nov 2021 | USD | 1,224.214 | 1,290.0809 | 1,116.2867 | 1,220.8212 | 1,220.8212 | -3.051 (-0.25%) | 19,704,685 |
