| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 1,424.7158 | 1,508.8139 | 1,047.1194 | 1,223.8723 | 1,223.8723 | -198.624 (-13.96%) | 34,271,358 |
| 15 Nov 2021 | USD | 1,575.2432 | 1,630.3864 | 1,284.2866 | 1,422.4961 | 1,422.4961 | -150.894 (-9.59%) | 25,222,901 |
| 14 Nov 2021 | USD | 1,590.776 | 1,718.1031 | 1,470.5501 | 1,573.3906 | 1,573.3906 | -17.396 (-1.09%) | 19,856,231 |
| 13 Nov 2021 | USD | 1,612.5304 | 1,702.3957 | 1,463.561 | 1,590.7863 | 1,590.7863 | -22.431 (-1.39%) | 18,250,567 |
| 12 Nov 2021 | USD | 1,682.354 | 1,717.5958 | 1,281.4336 | 1,613.2178 | 1,613.2178 | -66.438 (-3.96%) | 32,225,893 |
| 11 Nov 2021 | USD | 1,874.0358 | 1,885.8983 | 1,558.9602 | 1,679.6555 | 1,679.6555 | -194.014 (-10.35%) | 21,027,748 |
| 10 Nov 2021 | USD | 1,955.7917 | 2,072.6279 | 1,686.5497 | 1,873.6696 | 1,873.6696 | -82.004 (-4.19%) | 21,651,227 |
| 9 Nov 2021 | USD | 2,085.0144 | 2,163.4716 | 1,750.7145 | 1,955.674 | 1,955.674 | -129.968 (-6.23%) | 20,796,163 |
| 8 Nov 2021 | USD | 2,175.9047 | 2,348.3754 | 1,897.3068 | 2,085.6417 | 2,085.6417 | -90.228 (-4.15%) | 22,531,612 |
| 7 Nov 2021 | USD | 2,046.212 | 2,451.3187 | 2,002.2431 | 2,175.8701 | 2,175.8701 | +116.137 (+5.64%) | 19,907,046 |
| 6 Nov 2021 | USD | 2,285.4381 | 2,326.1425 | 1,851.9099 | 2,059.7331 | 2,059.7331 | -224.9 (-9.84%) | 18,258,943 |
| 5 Nov 2021 | USD | 2,374.2467 | 2,569.4232 | 2,097.5808 | 2,284.6332 | 2,284.6332 | -32.948 (-1.42%) | 20,385,957 |
| 4 Nov 2021 | USD | 2,500.5377 | 2,683.0392 | 2,291.8954 | 2,317.5808 | 2,317.5808 | -185.401 (-7.41%) | 25,726,784 |
| 3 Nov 2021 | USD | 2,027.5163 | 2,549.4791 | 1,922.7548 | 2,502.9821 | 2,502.9821 | +476.775 (+23.53%) | 27,409,000 |
| 2 Nov 2021 | USD | 1,858.6583 | 2,107.447 | 1,750.6974 | 2,026.2074 | 2,026.2074 | +143.477 (+7.62%) | 19,437,340 |
| 1 Nov 2021 | USD | 1,686.4639 | 1,939.8364 | 1,305.1609 | 1,882.7301 | 1,882.7301 | +196.94 (+11.68%) | 42,566,629 |
| 31 Oct 2021 | USD | 2,057.2465 | 2,199.5651 | 1,661.1292 | 1,685.7905 | 1,685.7905 | -371.166 (-18.04%) | 17,422,709 |
| 30 Oct 2021 | USD | 1,956.0807 | 2,339.3832 | 1,692.9123 | 2,056.957 | 2,056.957 | +100.966 (+5.16%) | 27,892,525 |
| 29 Oct 2021 | USD | 2,946.966 | 2,977.052 | 1,607.1579 | 1,955.9913 | 1,955.9913 | -990.754 (-33.62%) | 72,946,871 |
| 28 Oct 2021 | USD | 3,313.9359 | 3,417.8756 | 2,403.0181 | 2,946.7449 | 2,946.7449 | -367.345 (-11.08%) | 54,926,478 |
| 27 Oct 2021 | USD | 3,424.0613 | 3,844.2499 | 3,163.8967 | 3,314.0901 | 3,314.0901 | -118.463 (-3.45%) | 53,853,342 |
| 26 Oct 2021 | USD | 3,683.2623 | 3,946.0235 | 3,293.0841 | 3,432.5535 | 3,432.5535 | -251.018 (-6.81%) | 48,531,848 |
| 25 Oct 2021 | USD | 3,091.1443 | 3,699.8757 | 3,051.1117 | 3,683.5712 | 3,683.5712 | +592.286 (+19.16%) | 46,298,655 |
| 24 Oct 2021 | USD | 3,287.972 | 3,857.7076 | 2,881.4949 | 3,091.2856 | 3,091.2856 | -193.341 (-5.89%) | 49,888,170 |
| 23 Oct 2021 | USD | 3,289.8785 | 3,570.3982 | 3,002.4012 | 3,284.6265 | 3,284.6265 | -5.505 (-0.17%) | 58,575,888 |
| 22 Oct 2021 | USD | 2,369.9805 | 3,520.7329 | 2,320.0119 | 3,290.1311 | 3,290.1311 | +909.499 (+38.20%) | 71,415,952 |
| 21 Oct 2021 | USD | 2,231.6649 | 2,509.4639 | 1,826.514 | 2,380.6317 | 2,380.6317 | +148.984 (+6.68%) | 38,089,980 |
| 20 Oct 2021 | USD | 1,976.5275 | 2,238.4793 | 1,438.2115 | 2,231.6477 | 2,231.6477 | +254.904 (+12.90%) | 1,109,206 |
| 19 Oct 2021 | USD | 1,695.8964 | 2,458.1147 | 1,582.7865 | 1,976.7438 | 1,976.7438 | 0.0 (0.0%) | 800,316 |
