| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 5.3857 | 5.3979 | 5.2203 | 5.2219 | 5.2219 | -0.164 (-3.04%) | 542 |
| 12 Aug 2022 | USD | 5.3689 | 5.4118 | 5.364 | 5.3858 | 5.3858 | +0.017 (+0.31%) | 157 |
| 11 Aug 2022 | USD | 5.3611 | 5.4286 | 5.3577 | 5.3691 | 5.3691 | +0.008 (+0.15%) | 547 |
| 10 Aug 2022 | USD | 5.257 | 5.5367 | 5.1046 | 5.3612 | 5.3612 | +0.104 (+1.98%) | 0 |
| 9 Aug 2022 | USD | 5.1378 | 6.8089 | 4.9443 | 5.2571 | 5.2571 | +0.119 (+2.32%) | 3,233 |
| 8 Aug 2022 | USD | 5.2113 | 5.7247 | 5.0907 | 5.1377 | 5.1377 | -0.073 (-1.41%) | 3,166 |
| 7 Aug 2022 | USD | 5.0055 | 5.4316 | 4.4171 | 5.2112 | 5.2112 | +0.206 (+4.12%) | 1,981 |
| 6 Aug 2022 | USD | 5.0875 | 5.2728 | 4.9136 | 5.0048 | 5.0048 | -0.083 (-1.62%) | 1,104 |
| 5 Aug 2022 | USD | 5.1262 | 5.7372 | 5.0342 | 5.0873 | 5.0873 | -0.039 (-0.76%) | 1,775 |
| 4 Aug 2022 | USD | 5.0169 | 6.1773 | 4.8591 | 5.1262 | 5.1262 | +0.109 (+2.18%) | 1,273 |
| 3 Aug 2022 | USD | 4.6973 | 5.0623 | 4.6401 | 5.0169 | 5.0169 | +0.32 (+6.81%) | 406 |
| 2 Aug 2022 | USD | 4.5342 | 4.9193 | 4.2272 | 4.6972 | 4.6972 | +0.163 (+3.60%) | 1,124 |
| 1 Aug 2022 | USD | 4.5099 | 4.6047 | 4.146 | 4.5341 | 4.5341 | +0.024 (+0.53%) | 1,017 |
| 31 Jul 2022 | USD | 4.3564 | 4.5101 | 4.1196 | 4.51 | 4.51 | +0.153 (+3.51%) | 333 |
| 30 Jul 2022 | USD | 4.3997 | 4.4266 | 3.9447 | 4.3569 | 4.3569 | -0.043 (-0.97%) | 370 |
| 29 Jul 2022 | USD | 4.3724 | 4.7539 | 4.2152 | 4.3995 | 4.3995 | +0.027 (+0.62%) | 264 |
| 28 Jul 2022 | USD | 4.1144 | 4.9282 | 4.1135 | 4.3724 | 4.3724 | +0.258 (+6.27%) | 271 |
| 27 Jul 2022 | USD | 3.9813 | 4.1847 | 3.6382 | 4.1143 | 4.1143 | +0.133 (+3.34%) | 168 |
| 26 Jul 2022 | USD | 3.896 | 4.2873 | 3.8008 | 3.9813 | 3.9813 | +0.086 (+2.19%) | 1,354 |
| 25 Jul 2022 | USD | 3.8651 | 3.9051 | 3.6065 | 3.8958 | 3.8958 | +0.031 (+0.79%) | 1,814 |
| 24 Jul 2022 | USD | 3.4876 | 3.8836 | 2.5027 | 3.8652 | 3.8652 | +0.378 (+10.83%) | 665 |
| 23 Jul 2022 | USD | 3.4792 | 3.489 | 3.479 | 3.4876 | 3.4876 | +0.008 (+0.24%) | 117 |
| 22 Jul 2022 | USD | 3.2524 | 3.5134 | 3.2518 | 3.4794 | 3.4794 | +0.227 (+6.98%) | 210 |
| 21 Jul 2022 | USD | 2.812 | 3.2528 | 2.6672 | 3.2524 | 3.2524 | +0.44 (+15.66%) | 446 |
| 20 Jul 2022 | USD | 3.1839 | 3.4426 | 2.8113 | 2.8121 | 2.8121 | -0.372 (-11.68%) | 606 |
| 19 Jul 2022 | USD | 3.1821 | 3.2541 | 2.9621 | 3.184 | 3.184 | +0.001 (+0.04%) | 361 |
| 18 Jul 2022 | USD | 3.1439 | 3.2782 | 2.7974 | 3.1827 | 3.1827 | +0.039 (+1.23%) | 192 |
| 17 Jul 2022 | USD | 3.1572 | 3.2737 | 3.1055 | 3.1439 | 3.1439 | -0.013 (-0.42%) | 411 |
| 16 Jul 2022 | USD | 3.0894 | 3.2001 | 2.7075 | 3.1571 | 3.1571 | +0.068 (+2.19%) | 390 |
| 15 Jul 2022 | USD | 3.174 | 3.2379 | 2.9124 | 3.0895 | 3.0895 | -0.084 (-2.66%) | 87 |
