| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 3.2163 | 3.2172 | 3.0643 | 3.1739 | 3.1739 | -0.042 (-1.31%) | 1,657 |
| 13 Jul 2022 | USD | 3.1557 | 3.2706 | 2.678 | 3.216 | 3.216 | +0.06 (+1.91%) | 1,733 |
| 12 Jul 2022 | USD | 3.1158 | 3.1952 | 2.913 | 3.1556 | 3.1556 | +0.04 (+1.28%) | 257 |
| 11 Jul 2022 | USD | 3.3571 | 3.3577 | 3.0608 | 3.1158 | 3.1158 | -0.241 (-7.18%) | 428 |
| 10 Jul 2022 | USD | 3.2105 | 3.7361 | 3.1485 | 3.357 | 3.357 | +0.146 (+4.56%) | 433 |
| 9 Jul 2022 | USD | 3.2336 | 3.2528 | 3.0347 | 3.2105 | 3.2105 | -0.023 (-0.70%) | 324 |
| 8 Jul 2022 | USD | 3.1672 | 3.2362 | 2.862 | 3.2332 | 3.2332 | +0.066 (+2.09%) | 220 |
| 7 Jul 2022 | USD | 3.3855 | 3.3868 | 3.1301 | 3.1671 | 3.1671 | -0.218 (-6.45%) | 493 |
| 6 Jul 2022 | USD | 3.1416 | 3.387 | 3.0413 | 3.3855 | 3.3855 | +0.244 (+7.77%) | 491 |
| 5 Jul 2022 | USD | 3.0271 | 3.1428 | 2.985 | 3.1414 | 3.1414 | +0.114 (+3.78%) | 209 |
| 4 Jul 2022 | USD | 2.8986 | 3.0275 | 2.7982 | 3.027 | 3.027 | +0.128 (+4.43%) | 301 |
| 3 Jul 2022 | USD | 2.9361 | 2.9841 | 2.5123 | 2.8986 | 2.8986 | -0.037 (-1.28%) | 295 |
| 2 Jul 2022 | USD | 3.149 | 3.348 | 2.936 | 2.9361 | 2.9361 | -0.213 (-6.75%) | 145 |
| 1 Jul 2022 | USD | 3.1587 | 3.1633 | 3.1481 | 3.1488 | 3.1488 | -0.009 (-0.30%) | 56 |
| 30 Jun 2022 | USD | 3.2168 | 3.3078 | 3.1491 | 3.1582 | 3.1582 | -0.059 (-1.82%) | 406 |
| 29 Jun 2022 | USD | 3.3155 | 3.4449 | 2.9148 | 3.2167 | 3.2167 | -0.099 (-2.98%) | 480 |
| 28 Jun 2022 | USD | 3.2932 | 3.3601 | 2.9781 | 3.3156 | 3.3156 | +0.022 (+0.67%) | 146 |
| 27 Jun 2022 | USD | 3.3293 | 3.3312 | 3.0159 | 3.2934 | 3.2934 | -0.035 (-1.06%) | 104 |
| 26 Jun 2022 | USD | 3.3467 | 3.6986 | 3.1123 | 3.3286 | 3.3286 | -0.018 (-0.54%) | 246 |
| 25 Jun 2022 | USD | 3.2549 | 3.4489 | 3.184 | 3.3467 | 3.3467 | +0.092 (+2.82%) | 167 |
| 24 Jun 2022 | USD | 3.2783 | 3.3876 | 3.2547 | 3.2548 | 3.2548 | -0.024 (-0.72%) | 36 |
| 23 Jun 2022 | USD | 3.3284 | 3.4442 | 3.2771 | 3.2783 | 3.2783 | -0.05 (-1.51%) | 143 |
| 22 Jun 2022 | USD | 3.3155 | 3.4101 | 3.2134 | 3.3284 | 3.3284 | +0.013 (+0.39%) | 236 |
| 21 Jun 2022 | USD | 3.2115 | 3.4699 | 3.14 | 3.3154 | 3.3154 | +0.104 (+3.24%) | 170 |
| 20 Jun 2022 | USD | 3.4033 | 3.5227 | 3.1869 | 3.2114 | 3.2114 | -0.192 (-5.64%) | 83 |
| 19 Jun 2022 | USD | 3.4235 | 3.4635 | 3.3604 | 3.4033 | 3.4033 | -0.02 (-0.60%) | 141 |
| 18 Jun 2022 | USD | 3.1721 | 3.5808 | 3.172 | 3.4237 | 3.4237 | +0.252 (+7.93%) | 279 |
| 17 Jun 2022 | USD | 3.5098 | 3.7221 | 3.1588 | 3.1722 | 3.1722 | -0.337 (-9.61%) | 395 |
| 16 Jun 2022 | USD | 3.5828 | 3.673 | 3.3277 | 3.5096 | 3.5096 | -0.073 (-2.04%) | 307 |
| 15 Jun 2022 | USD | 3.601 | 3.6011 | 3.3646 | 3.5828 | 3.5828 | -0.018 (-0.51%) | 221 |
