| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 3.6777 | 3.7043 | 3.3038 | 3.6013 | 3.6013 | -0.076 (-2.07%) | 538 |
| 13 Jun 2022 | USD | 4.0248 | 4.0979 | 3.1898 | 3.6775 | 3.6775 | -0.348 (-8.64%) | 508 |
| 12 Jun 2022 | USD | 3.9461 | 4.8332 | 3.7174 | 4.0251 | 4.0251 | +0.079 (+2.01%) | 175 |
| 11 Jun 2022 | USD | 4.0728 | 4.0743 | 3.8529 | 3.9457 | 3.9457 | -0.127 (-3.12%) | 171 |
| 10 Jun 2022 | USD | 3.8519 | 4.1854 | 3.7894 | 4.0727 | 4.0727 | +0.221 (+5.73%) | 170 |
| 9 Jun 2022 | USD | 3.8176 | 4.0502 | 3.8016 | 3.8521 | 3.8521 | +0.035 (+0.90%) | 102 |
| 8 Jun 2022 | USD | 3.8425 | 3.8775 | 3.7014 | 3.8176 | 3.8176 | -0.025 (-0.65%) | 97 |
| 7 Jun 2022 | USD | 3.8598 | 3.9844 | 3.7133 | 3.8427 | 3.8427 | -0.017 (-0.44%) | 230 |
| 6 Jun 2022 | USD | 3.8813 | 3.9386 | 3.8081 | 3.8597 | 3.8597 | -0.022 (-0.56%) | 284 |
| 5 Jun 2022 | USD | 3.8835 | 3.975 | 3.782 | 3.8813 | 3.8813 | -0.002 (-0.06%) | 691 |
| 4 Jun 2022 | USD | 4.0098 | 4.055 | 3.3955 | 3.8836 | 3.8836 | -0.126 (-3.14%) | 608 |
| 3 Jun 2022 | USD | 4.2664 | 4.2679 | 3.7954 | 4.0096 | 4.0096 | -0.257 (-6.01%) | 77 |
| 2 Jun 2022 | USD | 4.5314 | 4.6231 | 4.2412 | 4.2662 | 4.2662 | -0.265 (-5.85%) | 68 |
| 1 Jun 2022 | USD | 4.8064 | 4.8081 | 4.5311 | 4.5314 | 4.5314 | -0.275 (-5.72%) | 265 |
| 31 May 2022 | USD | 4.7693 | 4.8996 | 4.697 | 4.8063 | 4.8063 | +0.037 (+0.77%) | 745 |
| 30 May 2022 | USD | 4.914 | 5.2069 | 4.1668 | 4.7694 | 4.7694 | -0.145 (-2.94%) | 732 |
| 29 May 2022 | USD | 4.9456 | 5.0653 | 4.2641 | 4.9141 | 4.9141 | -0.032 (-0.64%) | 304 |
| 28 May 2022 | USD | 4.9727 | 5.0548 | 4.8729 | 4.9457 | 4.9457 | -0.074 (-1.47%) | 245 |
| 27 May 2022 | USD | 4.9482 | 5.0339 | 4.6815 | 5.0197 | 5.0197 | +0.072 (+1.45%) | 386 |
| 26 May 2022 | USD | 4.9742 | 5.0488 | 4.8552 | 4.948 | 4.948 | -0.026 (-0.52%) | 510 |
| 25 May 2022 | USD | 5.8027 | 5.8075 | 4.7414 | 4.9741 | 4.9741 | -0.829 (-14.28%) | 322 |
| 24 May 2022 | USD | 5.8046 | 5.8783 | 5.7082 | 5.8027 | 5.8027 | -0.002 (-0.03%) | 73 |
| 23 May 2022 | USD | 5.8402 | 5.9309 | 5.7167 | 5.8045 | 5.8045 | -0.035 (-0.61%) | 215 |
| 22 May 2022 | USD | 5.8578 | 6.1124 | 5.7853 | 5.84 | 5.84 | -0.018 (-0.31%) | 299 |
| 21 May 2022 | USD | 6.2688 | 6.4418 | 5.8562 | 5.8579 | 5.8579 | -0.411 (-6.55%) | 197 |
| 20 May 2022 | USD | 6.9803 | 6.9819 | 6.0817 | 6.2686 | 6.2686 | -0.712 (-10.19%) | 323 |
| 19 May 2022 | USD | 7.3833 | 7.3869 | 6.4701 | 6.9802 | 6.9802 | -0.403 (-5.46%) | 796 |
| 18 May 2022 | USD | 7.4039 | 7.4078 | 6.7838 | 7.383 | 7.383 | -0.021 (-0.28%) | 891 |
| 17 May 2022 | USD | 7.5474 | 8.5863 | 7.1051 | 7.4039 | 7.4039 | -0.143 (-1.90%) | 430 |
| 16 May 2022 | USD | 7.469 | 7.7247 | 7.2606 | 7.5471 | 7.5471 | +0.078 (+1.05%) | 229 |
