| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 7.1925 | 7.4747 | 6.8526 | 7.4689 | 7.4689 | +0.276 (+3.84%) | 292 |
| 14 May 2022 | USD | 7.5254 | 7.5335 | 7.0715 | 7.1926 | 7.1926 | -0.332 (-4.42%) | 200 |
| 13 May 2022 | USD | 7.0057 | 8.0031 | 6.8159 | 7.5249 | 7.5249 | +0.519 (+7.40%) | 325 |
| 12 May 2022 | USD | 8.675 | 8.6837 | 6.1975 | 7.0061 | 7.0061 | -1.669 (-19.24%) | 466 |
| 11 May 2022 | USD | 9.9061 | 9.9302 | 7.559 | 8.6749 | 8.6749 | -1.232 (-12.43%) | 1,589 |
| 10 May 2022 | USD | 10.4272 | 10.8731 | 8.4427 | 9.9065 | 9.9065 | -0.521 (-5.00%) | 1,717 |
| 9 May 2022 | USD | 11.1713 | 11.1763 | 9.5161 | 10.4274 | 10.4274 | -0.745 (-6.67%) | 1,180 |
| 8 May 2022 | USD | 11.5875 | 12.1358 | 9.6398 | 11.1723 | 11.1723 | -0.415 (-3.58%) | 1,221 |
| 7 May 2022 | USD | 11.6132 | 11.7356 | 9.9649 | 11.5873 | 11.5873 | -0.026 (-0.22%) | 465 |
| 6 May 2022 | USD | 11.787 | 11.8326 | 11.532 | 11.6133 | 11.6133 | -0.174 (-1.47%) | 926 |
| 5 May 2022 | USD | 12.3679 | 13.4043 | 10.4925 | 11.7871 | 11.7871 | -0.581 (-4.70%) | 1,834 |
| 4 May 2022 | USD | 11.8127 | 12.4243 | 8.8657 | 12.368 | 12.368 | +0.555 (+4.70%) | 1,255 |
| 3 May 2022 | USD | 11.5255 | 13.3075 | 10.783 | 11.8127 | 11.8127 | +0.287 (+2.49%) | 1,022 |
| 2 May 2022 | USD | 10.895 | 12.0759 | 9.7913 | 11.5255 | 11.5255 | +0.63 (+5.79%) | 970 |
| 1 May 2022 | USD | 11.2575 | 11.8676 | 10.8543 | 10.8952 | 10.8952 | -0.362 (-3.22%) | 348 |
| 30 Apr 2022 | USD | 15.0176 | 15.018 | 10.4711 | 11.2576 | 11.2576 | -3.76 (-25.04%) | 261 |
| 29 Apr 2022 | USD | 15.4653 | 15.9804 | 13.9083 | 15.0178 | 15.0178 | -0.448 (-2.90%) | 1,136 |
| 28 Apr 2022 | USD | 15.5387 | 16.6944 | 13.6008 | 15.4656 | 15.4656 | -0.073 (-0.47%) | 1,335 |
| 27 Apr 2022 | USD | 17.105 | 17.4374 | 15.5306 | 15.5389 | 15.5389 | -1.566 (-9.16%) | 605 |
| 26 Apr 2022 | USD | 17.4508 | 17.85 | 16.7077 | 17.105 | 17.105 | -0.346 (-1.98%) | 538 |
| 25 Apr 2022 | USD | 17.9843 | 18.9308 | 16.4025 | 17.4513 | 17.4513 | -0.533 (-2.96%) | 510 |
| 24 Apr 2022 | USD | 18.395 | 18.578 | 17.1727 | 17.9844 | 17.9844 | -0.414 (-2.25%) | 643 |
| 23 Apr 2022 | USD | 19.5322 | 19.5322 | 15.8694 | 18.3989 | 18.3989 | -1.133 (-5.80%) | 811 |
| 22 Apr 2022 | USD | 18.6623 | 19.7909 | 18.1014 | 19.5314 | 19.5314 | +0.869 (+4.65%) | 1,226 |
| 21 Apr 2022 | USD | 19.6292 | 21.9696 | 16.7853 | 18.6629 | 18.6629 | -0.967 (-4.92%) | 2,118 |
| 20 Apr 2022 | USD | 20.9486 | 24.7234 | 17.9619 | 19.6294 | 19.6294 | -1.319 (-6.30%) | 1,828 |
| 19 Apr 2022 | USD | 20.4102 | 21.5644 | 18.4949 | 20.9484 | 20.9484 | +0.538 (+2.64%) | 901 |
| 18 Apr 2022 | USD | 20.3901 | 20.4104 | 18.5801 | 20.41 | 20.41 | +0.02 (+0.10%) | 854 |
| 17 Apr 2022 | USD | 20.4043 | 20.4057 | 20.3833 | 20.3898 | 20.3898 | -0.015 (-0.07%) | 578 |
| 16 Apr 2022 | USD | 20.4901 | 20.5149 | 20.386 | 20.4046 | 20.4046 | -0.086 (-0.42%) | 759 |
