| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 19.9358 | 20.5429 | 19.3998 | 20.4904 | 20.4904 | +0.554 (+2.78%) | 793,106 |
| 14 Apr 2022 | USD | 21.655 | 21.8005 | 18.9512 | 19.9359 | 19.9359 | -1.72 (-7.94%) | 1,480,526 |
| 13 Apr 2022 | USD | 21.4061 | 21.8155 | 21.3631 | 21.6554 | 21.6554 | +0.249 (+1.16%) | 648,081 |
| 12 Apr 2022 | USD | 18.8041 | 21.4061 | 18.2002 | 21.4061 | 21.4061 | +2.602 (+13.84%) | 2,596,635 |
| 11 Apr 2022 | USD | 20.549 | 20.8672 | 18.8041 | 18.8041 | 18.8041 | -1.745 (-8.49%) | 1,347,589 |
| 10 Apr 2022 | USD | 19.5643 | 20.8612 | 19.5511 | 20.549 | 20.549 | +0.985 (+5.03%) | 949,236 |
| 9 Apr 2022 | USD | 19.3575 | 19.5858 | 19.309 | 19.5643 | 19.5643 | +0.207 (+1.07%) | 244,988 |
| 8 Apr 2022 | USD | 20.4946 | 20.5247 | 19.3552 | 19.3575 | 19.3575 | -1.137 (-5.55%) | 1,043,830 |
| 7 Apr 2022 | USD | 21.2616 | 21.7695 | 20.4368 | 20.4946 | 20.4946 | -0.767 (-3.61%) | 1,471,718 |
| 6 Apr 2022 | USD | 21.561 | 21.561 | 20.5188 | 21.2616 | 21.2616 | -0.299 (-1.39%) | 899,649 |
| 5 Apr 2022 | USD | 21.8273 | 22.0547 | 21.5221 | 21.561 | 21.561 | -0.266 (-1.22%) | 658,688 |
| 4 Apr 2022 | USD | 22.8863 | 23.3555 | 21.6583 | 21.8273 | 21.8273 | -1.059 (-4.63%) | 1,155,794 |
| 3 Apr 2022 | USD | 22.5907 | 23.5187 | 22.1826 | 22.8863 | 22.8863 | +0.296 (+1.31%) | 1,351,455 |
| 2 Apr 2022 | USD | 20.7368 | 22.6304 | 19.8312 | 22.5907 | 22.5907 | +1.854 (+8.94%) | 1,596,321 |
| 1 Apr 2022 | USD | 19.3566 | 20.74 | 19.2586 | 20.7368 | 20.7368 | +1.38 (+7.13%) | 790,671 |
| 31 Mar 2022 | USD | 20.8644 | 20.8644 | 18.8331 | 19.3566 | 19.3566 | -1.508 (-7.23%) | 1,082,525 |
| 30 Mar 2022 | USD | 20.9819 | 21.247 | 20.4922 | 20.8644 | 20.8644 | -0.117 (-0.56%) | 939,599 |
| 29 Mar 2022 | USD | 24.0673 | 24.0685 | 20.7949 | 20.9819 | 20.9819 | -3.085 (-12.82%) | 1,326,161 |
| 28 Mar 2022 | USD | 23.9814 | 24.0673 | 22.2196 | 24.0673 | 24.0673 | +0.086 (+0.36%) | 1,591,882 |
| 27 Mar 2022 | USD | 21.5088 | 24.0325 | 21.3891 | 23.9814 | 23.9814 | +2.473 (+11.50%) | 1,554,012 |
| 26 Mar 2022 | USD | 20.3134 | 21.5312 | 20.2721 | 21.5088 | 21.5088 | +1.195 (+5.88%) | 903,782 |
| 25 Mar 2022 | USD | 19.1419 | 20.435 | 18.9807 | 20.3134 | 20.3134 | +1.171 (+6.12%) | 1,061,063 |
| 24 Mar 2022 | USD | 17.4041 | 19.1787 | 17.298 | 19.1419 | 19.1419 | +1.738 (+9.99%) | 1,159,042 |
| 23 Mar 2022 | USD | 17.3684 | 17.949 | 17.2548 | 17.4041 | 17.4041 | +0.036 (+0.21%) | 632,773 |
| 22 Mar 2022 | USD | 17.1529 | 18.5441 | 16.7653 | 17.3684 | 17.3684 | +0.215 (+1.26%) | 1,315,971 |
| 21 Mar 2022 | USD | 15.5577 | 17.1908 | 15.489 | 17.1529 | 17.1529 | +1.595 (+10.25%) | 841,665 |
| 20 Mar 2022 | USD | 15.345 | 15.5667 | 15.1357 | 15.5577 | 15.5577 | +0.213 (+1.39%) | 313,978 |
| 19 Mar 2022 | USD | 15.2248 | 15.358 | 15.1143 | 15.345 | 15.345 | +0.12 (+0.79%) | 247,151 |
| 18 Mar 2022 | USD | 16.4685 | 16.4745 | 15.0948 | 15.2251 | 15.2251 | -1.244 (-7.55%) | 504,262 |
| 17 Mar 2022 | USD | 17.5672 | 17.9104 | 16.4689 | 16.4689 | 16.4689 | -1.098 (-6.25%) | 632,748 |
