| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 14.0346 | 17.9589 | 14.0284 | 17.5671 | 17.5671 | +3.533 (+25.17%) | 2,234,660 |
| 15 Mar 2022 | USD | 12.1173 | 14.1066 | 11.883 | 14.0346 | 14.0346 | +1.917 (+15.82%) | 1,210,684 |
| 14 Mar 2022 | USD | 11.8449 | 12.1494 | 11.6832 | 12.1173 | 12.1173 | +0.272 (+2.30%) | 341,463 |
| 13 Mar 2022 | USD | 10.8171 | 11.8535 | 10.8171 | 11.845 | 11.845 | +1.029 (+9.52%) | 680,897 |
| 12 Mar 2022 | USD | 10.8674 | 10.9367 | 10.6921 | 10.8158 | 10.8158 | -0.052 (-0.47%) | 205,741 |
| 11 Mar 2022 | USD | 10.8738 | 10.9801 | 10.789 | 10.8674 | 10.8674 | -0.006 (-0.06%) | 131,786 |
| 10 Mar 2022 | USD | 11.0989 | 11.1895 | 10.7523 | 10.8738 | 10.8738 | -0.225 (-2.03%) | 193,740 |
| 9 Mar 2022 | USD | 11.239 | 11.4287 | 11.0783 | 11.0989 | 11.0989 | -0.14 (-1.25%) | 373,513 |
| 8 Mar 2022 | USD | 11.2537 | 11.373 | 10.9222 | 11.239 | 11.239 | -0.015 (-0.13%) | 467,702 |
| 7 Mar 2022 | USD | 12.9843 | 12.9957 | 11.0336 | 11.2537 | 11.2537 | -1.731 (-13.33%) | 843,200 |
| 6 Mar 2022 | USD | 13.9695 | 14.3296 | 12.7528 | 12.9843 | 12.9843 | -0.985 (-7.05%) | 624,354 |
| 5 Mar 2022 | USD | 13.6683 | 14.0504 | 12.28 | 13.9695 | 13.9695 | +0.299 (+2.19%) | 1,133,301 |
| 4 Mar 2022 | USD | 15.7155 | 15.7178 | 13.4932 | 13.6704 | 13.6704 | -2.112 (-13.38%) | 845,321 |
| 3 Mar 2022 | USD | 18.3957 | 18.3974 | 15.6678 | 15.7824 | 15.7824 | -2.609 (-14.18%) | 1,347,879 |
| 2 Mar 2022 | USD | 20.0659 | 20.2744 | 18.3806 | 18.391 | 18.391 | -1.675 (-8.35%) | 1,042,653 |
| 1 Mar 2022 | USD | 20.8658 | 22.1245 | 19.9317 | 20.0659 | 20.0659 | -0.8 (-3.83%) | 1,104,282 |
| 28 Feb 2022 | USD | 20.4104 | 21.0857 | 19.5281 | 20.8658 | 20.8658 | +0.455 (+2.23%) | 864,660 |
| 27 Feb 2022 | USD | 21.2518 | 21.3919 | 20.4104 | 20.4104 | 20.4104 | -0.842 (-3.96%) | 391,535 |
| 26 Feb 2022 | USD | 21.8737 | 21.887 | 21.1875 | 21.2528 | 21.2528 | -0.614 (-2.81%) | 231,321 |
| 25 Feb 2022 | USD | 19.4166 | 22.1901 | 19.0851 | 21.8664 | 21.8664 | +2.45 (+12.62%) | 710,272 |
| 24 Feb 2022 | USD | 23.7555 | 23.9131 | 19.1465 | 19.4167 | 19.4167 | -4.339 (-18.26%) | 1,151,902 |
| 23 Feb 2022 | USD | 26.2822 | 26.6702 | 23.7261 | 23.7555 | 23.7555 | -2.52 (-9.59%) | 891,292 |
| 22 Feb 2022 | USD | 24.6159 | 26.5331 | 21.8441 | 26.2759 | 26.2759 | +1.673 (+6.80%) | 2,328,495 |
| 21 Feb 2022 | USD | 28.5535 | 28.5981 | 24.6029 | 24.6029 | 24.6029 | -3.956 (-13.85%) | 787,995 |
| 20 Feb 2022 | USD | 30.2174 | 30.631 | 28.378 | 28.5585 | 28.5585 | -1.661 (-5.50%) | 620,148 |
| 19 Feb 2022 | USD | 31.0274 | 31.3403 | 29.9231 | 30.2197 | 30.2197 | -0.859 (-2.76%) | 683,211 |
| 18 Feb 2022 | USD | 33.507 | 33.9105 | 30.8595 | 31.0789 | 31.0789 | -2.428 (-7.25%) | 689,197 |
| 17 Feb 2022 | USD | 31.2444 | 35.0325 | 31.2365 | 33.507 | 33.507 | +2.266 (+7.25%) | 2,381,822 |
| 16 Feb 2022 | USD | 27.2411 | 31.4124 | 26.9537 | 31.2411 | 31.2411 | +4.006 (+14.71%) | 1,721,127 |
| 15 Feb 2022 | USD | 25.3921 | 27.2392 | 25.1846 | 27.2353 | 27.2353 | +1.841 (+7.25%) | 1,265,079 |
