| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 24.6323 | 25.4866 | 22.6799 | 25.3939 | 25.3939 | +0.762 (+3.09%) | 1,370,370 |
| 13 Feb 2022 | USD | 28.0154 | 28.1428 | 23.5485 | 24.6323 | 24.6323 | -3.383 (-12.07%) | 1,242,758 |
| 12 Feb 2022 | USD | 28.6215 | 28.6615 | 27.7033 | 28.0151 | 28.0151 | -0.606 (-2.12%) | 696,388 |
| 11 Feb 2022 | USD | 30.8013 | 31.0384 | 28.6215 | 28.6215 | 28.6215 | -2.18 (-7.08%) | 996,605 |
| 10 Feb 2022 | USD | 35.2289 | 35.2289 | 29.1653 | 30.8013 | 30.8013 | -4.428 (-12.57%) | 2,763,759 |
| 9 Feb 2022 | USD | 36.8242 | 37.3235 | 35.2289 | 35.2289 | 35.2289 | -1.596 (-4.33%) | 1,256,165 |
| 8 Feb 2022 | USD | 41.5227 | 41.967 | 36.5507 | 36.8248 | 36.8248 | -4.697 (-11.31%) | 1,523,495 |
| 7 Feb 2022 | USD | 42.9922 | 43.1 | 40.3779 | 41.522 | 41.522 | -1.471 (-3.42%) | 2,069,443 |
| 6 Feb 2022 | USD | 46.555 | 46.6392 | 42.9859 | 42.9928 | 42.9928 | -3.562 (-7.65%) | 830,999 |
| 5 Feb 2022 | USD | 43.4804 | 47.7792 | 43.1384 | 46.5552 | 46.5552 | +3.075 (+7.07%) | 1,829,731 |
| 4 Feb 2022 | USD | 44.7114 | 46.1791 | 43.4192 | 43.4798 | 43.4798 | -1.232 (-2.76%) | 1,532,647 |
| 3 Feb 2022 | USD | 48.1232 | 48.1232 | 43.1575 | 44.7119 | 44.7119 | -3.412 (-7.09%) | 1,754,807 |
| 2 Feb 2022 | USD | 50.4275 | 51.491 | 47.0766 | 48.1237 | 48.1237 | -2.304 (-4.57%) | 1,724,859 |
| 1 Feb 2022 | USD | 50.8996 | 52.7147 | 50.1535 | 50.4282 | 50.4282 | -0.472 (-0.93%) | 1,471,443 |
| 31 Jan 2022 | USD | 56.1043 | 56.154 | 50.5648 | 50.8999 | 50.8999 | -5.204 (-9.28%) | 1,494,662 |
| 30 Jan 2022 | USD | 60.8932 | 64.4097 | 56.0225 | 56.104 | 56.104 | -4.789 (-7.86%) | 2,282,751 |
| 29 Jan 2022 | USD | 53.4977 | 61.5919 | 51.8993 | 60.893 | 60.893 | +7.41 (+13.86%) | 2,430,733 |
| 28 Jan 2022 | USD | 51.3761 | 54.022 | 49.421 | 53.4826 | 53.4826 | +2.103 (+4.09%) | 1,593,359 |
| 27 Jan 2022 | USD | 58.2813 | 58.6798 | 51.039 | 51.3791 | 51.3791 | -6.893 (-11.83%) | 1,727,987 |
| 26 Jan 2022 | USD | 59.06 | 59.9418 | 56.1764 | 58.2722 | 58.2722 | -0.788 (-1.33%) | 2,019,161 |
| 25 Jan 2022 | USD | 60.4666 | 62.9549 | 58.2367 | 59.0601 | 59.0601 | -2.384 (-3.88%) | 1,790,376 |
| 24 Jan 2022 | USD | 61.6885 | 62.1566 | 55.9974 | 61.4436 | 61.4436 | -0.322 (-0.52%) | 4,471,698 |
| 23 Jan 2022 | USD | 49.1809 | 62.8727 | 48.7039 | 61.766 | 61.766 | +12.585 (+25.59%) | 2,787,670 |
| 22 Jan 2022 | USD | 68.1729 | 68.6409 | 48.7453 | 49.1809 | 49.1809 | -18.992 (-27.86%) | 3,658,179 |
| 21 Jan 2022 | USD | 81.125 | 81.9485 | 67.0576 | 68.1729 | 68.1729 | -12.952 (-15.97%) | 2,847,378 |
| 20 Jan 2022 | USD | 82.111 | 87.3146 | 80.3636 | 81.125 | 81.125 | -0.986 (-1.20%) | 3,127,720 |
| 19 Jan 2022 | USD | 78.7001 | 82.918 | 78.1242 | 82.111 | 82.111 | +3.411 (+4.33%) | 3,042,512 |
| 18 Jan 2022 | USD | 101.2878 | 102.5455 | 73.871 | 78.7002 | 78.7002 | -22.588 (-22.30%) | 6,172,006 |
| 17 Jan 2022 | USD | 126.8954 | 127.0624 | 101.288 | 101.288 | 101.288 | -25.607 (-20.18%) | 3,937,881 |
| 16 Jan 2022 | USD | 139.0539 | 140.8781 | 126.7179 | 126.8954 | 126.8954 | -12.159 (-8.74%) | 2,510,985 |
