| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | USD | 141.2026 | 141.6824 | 133.8432 | 139.0539 | 139.0539 | -2.148 (-1.52%) | 2,217,262 |
| 14 Jan 2022 | USD | 145.237 | 149.7029 | 133.3328 | 141.2023 | 141.2023 | -4.034 (-2.78%) | 2,917,297 |
| 13 Jan 2022 | USD | 149.8463 | 153.1397 | 134.5709 | 145.2366 | 145.2366 | -4.61 (-3.08%) | 3,790,291 |
| 12 Jan 2022 | USD | 123.4791 | 150.783 | 122.2205 | 149.8465 | 149.8465 | +26.368 (+21.35%) | 4,406,947 |
| 11 Jan 2022 | USD | 122.8904 | 126.5754 | 118.8837 | 123.4785 | 123.4785 | +0.588 (+0.48%) | 2,325,578 |
| 10 Jan 2022 | USD | 137.761 | 138.089 | 110.9983 | 122.8904 | 122.8904 | -14.871 (-10.79%) | 5,691,702 |
| 9 Jan 2022 | USD | 156.2592 | 156.7024 | 126.4022 | 137.7611 | 137.7611 | -18.498 (-11.84%) | 3,603,692 |
| 8 Jan 2022 | USD | 161.2122 | 170.7368 | 154.7113 | 156.2592 | 156.2592 | -4.953 (-3.07%) | 3,112,767 |
| 7 Jan 2022 | USD | 159.479 | 161.2363 | 112.2892 | 161.2125 | 161.2125 | +1.734 (+1.09%) | 10,123,387 |
| 6 Jan 2022 | USD | 184.8113 | 189.0822 | 157.5455 | 159.479 | 159.479 | -25.333 (-13.71%) | 4,003,267 |
| 5 Jan 2022 | USD | 223.9787 | 227.8814 | 177.425 | 184.8116 | 184.8116 | -39.165 (-17.49%) | 3,997,883 |
| 4 Jan 2022 | USD | 231.0157 | 234.0077 | 221.4153 | 223.9769 | 223.9769 | -7.027 (-3.04%) | 3,755,729 |
| 3 Jan 2022 | USD | 204.9214 | 231.0034 | 197.7011 | 231.0034 | 231.0034 | +26.081 (+12.73%) | 6,535,100 |
| 2 Jan 2022 | USD | 261.1484 | 261.8469 | 204.9221 | 204.9221 | 204.9221 | -56.227 (-21.53%) | 4,597,591 |
| 1 Jan 2022 | USD | 286.4521 | 288.64 | 254.8278 | 261.149 | 261.149 | -25.317 (-8.84%) | 5,339,362 |
| 31 Dec 2021 | USD | 336.7076 | 337.94 | 267.1973 | 286.4658 | 286.4658 | -50.368 (-14.95%) | 6,905,468 |
| 30 Dec 2021 | USD | 335.8087 | 339.6638 | 322.1977 | 336.8339 | 336.8339 | +0.792 (+0.24%) | 5,448,425 |
| 29 Dec 2021 | USD | 343.7402 | 350.0903 | 334.9246 | 336.0423 | 336.0423 | -8.268 (-2.40%) | 4,530,166 |
| 28 Dec 2021 | USD | 334.8238 | 359.5267 | 320.9015 | 344.3098 | 344.3098 | +9.586 (+2.86%) | 5,361,587 |
| 27 Dec 2021 | USD | 362.5117 | 371.4487 | 332.7787 | 334.7235 | 334.7235 | -27.713 (-7.65%) | 5,593,994 |
| 26 Dec 2021 | USD | 347.6292 | 367.8721 | 337.1669 | 362.4364 | 362.4364 | +14.873 (+4.28%) | 5,656,479 |
| 25 Dec 2021 | USD | 339.4712 | 347.5638 | 330.7596 | 347.5638 | 347.5638 | +8.143 (+2.40%) | 3,148,985 |
| 24 Dec 2021 | USD | 327.7961 | 355.5698 | 320.9692 | 339.4209 | 339.4209 | +11.804 (+3.60%) | 4,415,169 |
| 23 Dec 2021 | USD | 308.371 | 329.4925 | 302.3975 | 327.6167 | 327.6167 | +19.188 (+6.22%) | 4,144,330 |
| 22 Dec 2021 | USD | 281.9801 | 316.1683 | 280.6531 | 308.4283 | 308.4283 | +26.595 (+9.44%) | 6,079,225 |
| 21 Dec 2021 | USD | 275.5268 | 290.1338 | 266.1067 | 281.8332 | 281.8332 | +6.442 (+2.34%) | 4,551,690 |
| 20 Dec 2021 | USD | 311.1612 | 315.7606 | 263.1729 | 275.3909 | 275.3909 | -36.36 (-11.66%) | 4,963,410 |
| 19 Dec 2021 | USD | 299.419 | 317.124 | 293.9891 | 311.7513 | 311.7513 | +12.518 (+4.18%) | 3,996,557 |
| 18 Dec 2021 | USD | 310.694 | 310.694 | 273.4557 | 299.2336 | 299.2336 | -12.647 (-4.06%) | 7,347,126 |
| 17 Dec 2021 | USD | 376.8235 | 377.8062 | 309.4094 | 311.8807 | 311.8807 | -64.758 (-17.19%) | 7,253,744 |
