Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 3.8242 | 3.8246 | 3.8127 | 3.8239 | 3.8239 | -0 (-0.01%) | 104 |
11 Sep 2022 | USD | 3.8529 | 3.8539 | 3.8162 | 3.8241 | 3.8241 | -0.029 (-0.76%) | 757 |
10 Sep 2022 | USD | 3.8685 | 3.876 | 3.8326 | 3.8533 | 3.8533 | -0.015 (-0.39%) | 169 |
9 Sep 2022 | USD | 3.8703 | 3.8974 | 3.8636 | 3.8685 | 3.8685 | -0.002 (-0.05%) | 76 |
8 Sep 2022 | USD | 3.7877 | 3.8749 | 3.7314 | 3.8703 | 3.8703 | +0.083 (+2.18%) | 260 |
7 Sep 2022 | USD | 3.7866 | 3.7906 | 3.7157 | 3.7878 | 3.7878 | +0.001 (+0.03%) | 20 |
6 Sep 2022 | USD | 3.8146 | 3.8154 | 3.7866 | 3.7867 | 3.7867 | -0.028 (-0.73%) | 84 |
5 Sep 2022 | USD | 3.8151 | 3.8463 | 3.8107 | 3.8145 | 3.8145 | -0.001 (-0.01%) | 296 |
4 Sep 2022 | USD | 3.8224 | 3.8267 | 3.7976 | 3.815 | 3.815 | -0.007 (-0.19%) | 150 |
3 Sep 2022 | USD | 3.8426 | 3.8426 | 3.6906 | 3.8224 | 3.8224 | -0.019 (-0.49%) | 142 |
2 Sep 2022 | USD | 3.8226 | 3.8685 | 3.8094 | 3.8413 | 3.8413 | +0.019 (+0.49%) | 336 |
1 Sep 2022 | USD | 3.819 | 3.8263 | 3.8029 | 3.8226 | 3.8226 | +0.004 (+0.11%) | 17 |
31 Aug 2022 | USD | 3.6788 | 3.8334 | 3.6734 | 3.8185 | 3.8185 | +0.139 (+3.79%) | 33 |
30 Aug 2022 | USD | 3.7088 | 3.7323 | 3.6736 | 3.6791 | 3.6791 | -0.03 (-0.80%) | 148 |
29 Aug 2022 | USD | 3.7044 | 3.754 | 3.701 | 3.7087 | 3.7087 | +0.004 (+0.11%) | 806 |
28 Aug 2022 | USD | 3.73 | 3.7587 | 3.7048 | 3.7048 | 3.7048 | -0.026 (-0.70%) | 56 |
27 Aug 2022 | USD | 3.7556 | 3.7754 | 3.7174 | 3.7311 | 3.7311 | -0.025 (-0.66%) | 54 |
26 Aug 2022 | USD | 3.7658 | 3.7804 | 3.7489 | 3.7557 | 3.7557 | -0.01 (-0.27%) | 90 |
25 Aug 2022 | USD | 3.8345 | 3.8413 | 3.7623 | 3.7657 | 3.7657 | -0.069 (-1.79%) | 133 |
24 Aug 2022 | USD | 3.9587 | 3.9798 | 3.8299 | 3.8343 | 3.8343 | -0.124 (-3.14%) | 134 |
23 Aug 2022 | USD | 4.5063 | 4.5207 | 3.9584 | 3.9586 | 3.9586 | -0.548 (-12.15%) | 245 |
22 Aug 2022 | USD | 4.679 | 4.6941 | 4.4483 | 4.5063 | 4.5063 | -0.172 (-3.67%) | 275 |
21 Aug 2022 | USD | 4.6426 | 4.789 | 4.5599 | 4.6782 | 4.6782 | +0.035 (+0.76%) | 1,036 |
20 Aug 2022 | USD | 4.6664 | 4.6729 | 4.6124 | 4.643 | 4.643 | -0.024 (-0.51%) | 263 |
19 Aug 2022 | USD | 4.762 | 4.7672 | 4.6125 | 4.6668 | 4.6668 | -0.095 (-2.00%) | 223 |
18 Aug 2022 | USD | 4.7184 | 4.7679 | 4.7176 | 4.7619 | 4.7619 | +0.043 (+0.92%) | 53 |
17 Aug 2022 | USD | 4.7368 | 4.7382 | 4.6952 | 4.7184 | 4.7184 | -0.018 (-0.39%) | 160 |
16 Aug 2022 | USD | 4.7967 | 4.7991 | 4.7322 | 4.7368 | 4.7368 | -0.06 (-1.25%) | 390 |
15 Aug 2022 | USD | 4.8715 | 4.8777 | 4.7584 | 4.7967 | 4.7967 | -0.075 (-1.53%) | 788 |
14 Aug 2022 | USD | 5.2213 | 5.23 | 4.8674 | 4.8714 | 4.8714 | -0.35 (-6.71%) | 258 |