Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2007 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.0 (0.0%) | 0 |
27 Aug 2007 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.0 (0.0%) | 0 |
24 Aug 2007 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.0 (0.0%) | 0 |
23 Aug 2007 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | +6.75 (+12.50%) | 175 |
22 Aug 2007 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
21 Aug 2007 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
20 Aug 2007 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
17 Aug 2007 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
16 Aug 2007 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 721 |