Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.06 (+1.05%) | 3,400 |
9 Aug 2024 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 100 |
5 Aug 2024 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.39 (+7.36%) | 10,200 |
2 Aug 2024 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 100 |
1 Aug 2024 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 2,500 |
30 Jul 2024 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 5.09 | 5.3 | 5.09 | 5.3 | 5.3 | -0.501 (-8.64%) | 200 |
23 Jul 2024 | USD | 5.8012 | 5.8012 | 5.8012 | 5.8012 | 5.8012 | -0.133 (-2.25%) | 6,100 |
22 Jul 2024 | USD | 5.9345 | 5.9345 | 5.9345 | 5.9345 | 5.9345 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 5.9345 | 5.9345 | 5.9345 | 5.9345 | 5.9345 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 5.9345 | 5.9345 | 5.9345 | 5.9345 | 5.9345 | -1.556 (-20.77%) | 0 |
17 Jul 2024 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 7,500 |
16 Jul 2024 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +1.556 (+26.21%) | 2,500 |
15 Jul 2024 | USD | 5.9345 | 5.9345 | 5.9345 | 5.9345 | 5.9345 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 5.9345 | 5.9345 | 5.9345 | 5.9345 | 5.9345 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 5.9345 | 5.9345 | 5.9345 | 5.9345 | 5.9345 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 5.9345 | 5.9345 | 5.9345 | 5.9345 | 5.9345 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 5.9345 | 5.9345 | 5.9345 | 5.9345 | 5.9345 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 5.9345 | 5.9345 | 5.9345 | 5.9345 | 5.9345 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 5.9345 | 5.9345 | 5.9345 | 5.9345 | 5.9345 | 0.0 (0.0%) | 0 |