Lyxor Green Bond (DR) UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Apr 2024 |
GBP |
8.15 |
8.15 |
8.15 |
8.15 |
8.15 |
-0.045 (-0.55%)
|
0 |
23 Apr 2024 |
GBP |
8.195 |
8.195 |
8.195 |
8.195 |
8.195 |
+0.008 (+0.10%)
|
0 |
22 Apr 2024 |
GBP |
8.187 |
8.187 |
8.187 |
8.187 |
8.187 |
+0.004 (+0.05%)
|
0 |
19 Apr 2024 |
GBP |
8.1901 |
8.1902 |
8.1739 |
8.183 |
8.183 |
0.0 (0.0%)
|
60 |
18 Apr 2024 |
GBP |
8.183 |
8.183 |
8.183 |
8.183 |
8.183 |
-0.002 (-0.02%)
|
0 |
17 Apr 2024 |
GBP |
8.1845 |
8.1845 |
8.1845 |
8.1845 |
8.1845 |
+0.011 (+0.13%)
|
0 |
16 Apr 2024 |
GBP |
8.179 |
8.1793 |
8.1735 |
8.1735 |
8.1735 |
-0.035 (-0.43%)
|
6,105 |
15 Apr 2024 |
GBP |
8.2429 |
8.2429 |
8.209 |
8.209 |
8.209 |
-0.043 (-0.52%)
|
997 |
12 Apr 2024 |
GBP |
8.263 |
8.263 |
8.252 |
8.252 |
8.252 |
+0.049 (+0.60%)
|
2,528 |
11 Apr 2024 |
GBP |
8.203 |
8.203 |
8.203 |
8.203 |
8.203 |
-0.03 (-0.37%)
|
0 |
10 Apr 2024 |
GBP |
8.224 |
8.2335 |
8.2192 |
8.2335 |
8.2335 |
-0.033 (-0.40%)
|
13,250 |
9 Apr 2024 |
GBP |
8.2612 |
8.2665 |
8.2541 |
8.2665 |
8.2665 |
+0.038 (+0.46%)
|
3,458 |
8 Apr 2024 |
GBP |
8.247 |
8.247 |
8.218 |
8.2285 |
8.2285 |
-0.018 (-0.22%)
|
773 |
5 Apr 2024 |
GBP |
8.251 |
8.266 |
8.2465 |
8.2465 |
8.2465 |
-0.015 (-0.19%)
|
624 |
4 Apr 2024 |
GBP |
8.268 |
8.268 |
8.262 |
8.262 |
8.262 |
+0.023 (+0.28%)
|
1,649 |
3 Apr 2024 |
GBP |
8.249 |
8.249 |
8.2299 |
8.239 |
8.239 |
-0.001 (-0.01%)
|
314 |
2 Apr 2024 |
GBP |
8.24 |
8.24 |
8.24 |
8.24 |
8.24 |
-0.053 (-0.65%)
|
0 |
28 Mar 2024 |
GBP |
8.2881 |
8.2992 |
8.2881 |
8.2935 |
8.2935 |
+0.001 (+0.01%)
|
204 |
27 Mar 2024 |
GBP |
8.266 |
8.2925 |
8.266 |
8.2925 |
8.2925 |
+0.028 (+0.33%)
|
2,352 |
26 Mar 2024 |
GBP |
8.276 |
8.278 |
8.257 |
8.265 |
8.265 |
+0.002 (+0.02%)
|
6,555 |
25 Mar 2024 |
GBP |
8.2722 |
8.2722 |
8.2577 |
8.263 |
8.263 |
-0.003 (-0.04%)
|
1,296 |
22 Mar 2024 |
GBP |
8.267 |
8.273 |
8.2548 |
8.266 |
8.266 |
+0.021 (+0.25%)
|
1,086 |
21 Mar 2024 |
GBP |
8.239 |
8.2508 |
8.233 |
8.245 |
8.245 |
+0.024 (+0.29%)
|
3,200 |
20 Mar 2024 |
GBP |
8.23 |
8.2309 |
8.2214 |
8.2214 |
8.2214 |
+0.001 (+0.01%)
|
2,165 |
19 Mar 2024 |
GBP |
8.2247 |
8.2247 |
8.2204 |
8.2204 |
8.2204 |
+0.01 (+0.12%)
|
7,565 |
18 Mar 2024 |
GBP |
8.2067 |
8.215 |
8.2067 |
8.2105 |
8.2105 |
+0.002 (+0.02%)
|
156 |
15 Mar 2024 |
GBP |
8.212 |
8.2261 |
8.209 |
8.209 |
8.209 |
-0.022 (-0.27%)
|
819 |
14 Mar 2024 |
GBP |
8.242 |
8.248 |
8.2315 |
8.2315 |
8.2315 |
-0.023 (-0.28%)
|
428 |
13 Mar 2024 |
GBP |
8.2756 |
8.2756 |
8.2544 |
8.2544 |
8.2544 |
-0.009 (-0.10%)
|
437 |
12 Mar 2024 |
GBP |
8.275 |
8.29 |
8.263 |
8.263 |
8.263 |
-0.007 (-0.09%)
|
1,023 |