Lyxor Green Bond (DR) UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Feb 2024 |
GBP |
8.15 |
8.162 |
8.1487 |
8.1612 |
8.1612 |
+0 (+0.0%)
|
2,429 |
| 27 Feb 2024 |
GBP |
8.1704 |
8.1704 |
8.1608 |
8.1608 |
8.1608 |
-0.013 (-0.17%)
|
2,941 |
| 26 Feb 2024 |
GBP |
8.2049 |
8.2049 |
8.1743 |
8.1743 |
8.1743 |
-0.023 (-0.28%)
|
99 |
| 23 Feb 2024 |
GBP |
8.177 |
8.197 |
8.1486 |
8.197 |
8.197 |
+0.026 (+0.32%)
|
11,437 |
| 22 Feb 2024 |
GBP |
8.165 |
8.187 |
8.161 |
8.1705 |
8.1705 |
+0.007 (+0.09%)
|
3,516 |
| 21 Feb 2024 |
GBP |
8.169 |
8.1911 |
8.16 |
8.163 |
8.163 |
-0.025 (-0.31%)
|
14,567 |
| 20 Feb 2024 |
GBP |
8.1781 |
8.188 |
8.1781 |
8.188 |
8.188 |
+0.021 (+0.25%)
|
663 |
| 19 Feb 2024 |
GBP |
8.1675 |
8.1675 |
8.1675 |
8.1675 |
8.1675 |
+0.004 (+0.06%)
|
0 |
| 16 Feb 2024 |
GBP |
8.1539 |
8.1689 |
8.1539 |
8.163 |
8.163 |
-0.033 (-0.40%)
|
650 |
| 15 Feb 2024 |
GBP |
8.197 |
8.2013 |
8.1955 |
8.1955 |
8.1955 |
+0.017 (+0.21%)
|
8,588 |
| 14 Feb 2024 |
GBP |
8.1617 |
8.1786 |
8.1617 |
8.1786 |
8.1786 |
+0.023 (+0.29%)
|
945 |
| 13 Feb 2024 |
GBP |
8.1491 |
8.1553 |
8.1491 |
8.1553 |
8.1553 |
-0.017 (-0.21%)
|
1,641 |
| 12 Feb 2024 |
GBP |
8.186 |
8.186 |
8.1687 |
8.1721 |
8.1721 |
+0.018 (+0.22%)
|
742 |
| 9 Feb 2024 |
GBP |
8.154 |
8.182 |
8.154 |
8.154 |
8.154 |
-0.014 (-0.17%)
|
14,300 |
| 8 Feb 2024 |
GBP |
8.1719 |
8.1831 |
8.168 |
8.168 |
8.168 |
-0.028 (-0.34%)
|
2,867 |
| 7 Feb 2024 |
GBP |
8.196 |
8.196 |
8.196 |
8.196 |
8.196 |
-0.011 (-0.14%)
|
0 |
| 6 Feb 2024 |
GBP |
8.2015 |
8.216 |
8.1915 |
8.2075 |
8.2075 |
+0.017 (+0.20%)
|
33 |
| 5 Feb 2024 |
GBP |
8.2018 |
8.2018 |
8.191 |
8.191 |
8.191 |
-0.038 (-0.47%)
|
623 |
| 2 Feb 2024 |
GBP |
8.282 |
8.282 |
8.2295 |
8.2295 |
8.2295 |
-0.048 (-0.58%)
|
983 |
| 1 Feb 2024 |
GBP |
8.254 |
8.2785 |
8.2515 |
8.2775 |
8.2775 |
+0.009 (+0.11%)
|
5,554 |
| 31 Jan 2024 |
GBP |
8.2685 |
8.2685 |
8.2685 |
8.2685 |
8.2685 |
+0.054 (+0.66%)
|
0 |
| 30 Jan 2024 |
GBP |
8.214 |
8.214 |
8.214 |
8.214 |
8.214 |
-0.018 (-0.22%)
|
0 |
| 29 Jan 2024 |
GBP |
8.2351 |
8.2351 |
8.232 |
8.232 |
8.232 |
+0.039 (+0.48%)
|
118 |
| 26 Jan 2024 |
GBP |
8.201 |
8.2141 |
8.186 |
8.193 |
8.193 |
-0.009 (-0.12%)
|
5,836 |
| 25 Jan 2024 |
GBP |
8.2 |
8.207 |
8.1957 |
8.2025 |
8.2025 |
+0.02 (+0.24%)
|
2,126 |
| 24 Jan 2024 |
GBP |
8.1835 |
8.1835 |
8.1825 |
8.1825 |
8.1825 |
+0.015 (+0.19%)
|
274 |
| 23 Jan 2024 |
GBP |
8.167 |
8.167 |
8.167 |
8.167 |
8.167 |
-0.029 (-0.36%)
|
0 |
| 22 Jan 2024 |
GBP |
8.205 |
8.205 |
8.1965 |
8.1965 |
8.1965 |
+0.031 (+0.38%)
|
89 |
| 19 Jan 2024 |
GBP |
8.1655 |
8.1655 |
8.1655 |
8.1655 |
8.1655 |
-0.007 (-0.09%)
|
0 |
| 18 Jan 2024 |
GBP |
8.173 |
8.173 |
8.173 |
8.173 |
8.173 |
-0.013 (-0.16%)
|
0 |
