Lyxor Green Bond (DR) UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Jan 2024 |
GBP |
8.2351 |
8.2351 |
8.232 |
8.232 |
8.232 |
+0.039 (+0.48%)
|
118 |
26 Jan 2024 |
GBP |
8.201 |
8.2141 |
8.186 |
8.193 |
8.193 |
-0.009 (-0.12%)
|
5,836 |
25 Jan 2024 |
GBP |
8.2 |
8.207 |
8.1957 |
8.2025 |
8.2025 |
+0.02 (+0.24%)
|
2,126 |
24 Jan 2024 |
GBP |
8.1835 |
8.1835 |
8.1825 |
8.1825 |
8.1825 |
+0.015 (+0.19%)
|
274 |
23 Jan 2024 |
GBP |
8.167 |
8.167 |
8.167 |
8.167 |
8.167 |
-0.029 (-0.36%)
|
0 |
22 Jan 2024 |
GBP |
8.205 |
8.205 |
8.1965 |
8.1965 |
8.1965 |
+0.031 (+0.38%)
|
89 |
19 Jan 2024 |
GBP |
8.1655 |
8.1655 |
8.1655 |
8.1655 |
8.1655 |
-0.007 (-0.09%)
|
0 |
18 Jan 2024 |
GBP |
8.173 |
8.173 |
8.173 |
8.173 |
8.173 |
-0.013 (-0.16%)
|
0 |
17 Jan 2024 |
GBP |
8.19 |
8.2 |
8.184 |
8.1865 |
8.1865 |
-0.035 (-0.43%)
|
3,170 |
16 Jan 2024 |
GBP |
8.2371 |
8.2371 |
8.2215 |
8.2215 |
8.2215 |
+0.001 (+0.01%)
|
4 |
15 Jan 2024 |
GBP |
8.2197 |
8.221 |
8.2197 |
8.221 |
8.221 |
-0.021 (-0.26%)
|
1,000 |
12 Jan 2024 |
GBP |
8.2415 |
8.2501 |
8.2346 |
8.2425 |
8.2425 |
+0.041 (+0.50%)
|
1,662 |
11 Jan 2024 |
GBP |
8.2 |
8.2061 |
8.2 |
8.2015 |
8.2015 |
+0.004 (+0.05%)
|
7,580 |
10 Jan 2024 |
GBP |
8.217 |
8.2236 |
8.1972 |
8.1972 |
8.1972 |
-0.006 (-0.07%)
|
1,936 |
9 Jan 2024 |
GBP |
8.2075 |
8.2075 |
8.2029 |
8.2029 |
8.2029 |
-0.019 (-0.24%)
|
2,748 |
8 Jan 2024 |
GBP |
8.214 |
8.2223 |
8.194 |
8.2223 |
8.2223 |
+0.004 (+0.05%)
|
4,469 |
5 Jan 2024 |
GBP |
8.218 |
8.218 |
8.218 |
8.218 |
8.218 |
-0.024 (-0.29%)
|
0 |
4 Jan 2024 |
GBP |
8.2222 |
8.2439 |
8.2222 |
8.2415 |
8.2415 |
-0.025 (-0.31%)
|
62 |
3 Jan 2024 |
GBP |
8.2504 |
8.2728 |
8.2481 |
8.267 |
8.267 |
-0.015 (-0.18%)
|
301 |
2 Jan 2024 |
GBP |
8.2815 |
8.2815 |
8.2815 |
8.2815 |
8.2815 |
-0.045 (-0.55%)
|
0 |
29 Dec 2023 |
GBP |
8.327 |
8.327 |
8.327 |
8.327 |
8.327 |
-0.029 (-0.34%)
|
0 |
28 Dec 2023 |
GBP |
8.3471 |
8.3621 |
8.3471 |
8.3555 |
8.3555 |
-0.004 (-0.05%)
|
13 |
27 Dec 2023 |
GBP |
8.36 |
8.36 |
8.36 |
8.36 |
8.36 |
+0.034 (+0.40%)
|
0 |
22 Dec 2023 |
GBP |
8.3265 |
8.3304 |
8.3265 |
8.3265 |
8.3265 |
-0.002 (-0.02%)
|
18 |
21 Dec 2023 |
GBP |
8.3313 |
8.3313 |
8.3141 |
8.3285 |
8.3285 |
+0.019 (+0.23%)
|
10 |
20 Dec 2023 |
GBP |
8.3266 |
8.3266 |
8.3071 |
8.3095 |
8.3095 |
+0.026 (+0.32%)
|
624 |
19 Dec 2023 |
GBP |
8.2931 |
8.2934 |
8.2781 |
8.2832 |
8.2832 |
+0.032 (+0.39%)
|
139 |
18 Dec 2023 |
GBP |
8.2619 |
8.2619 |
8.2508 |
8.2508 |
8.2508 |
-0.032 (-0.38%)
|
4 |
15 Dec 2023 |
GBP |
8.2752 |
8.2825 |
8.2689 |
8.2825 |
8.2825 |
+0.048 (+0.58%)
|
283 |
14 Dec 2023 |
GBP |
8.277 |
8.289 |
8.2345 |
8.2345 |
8.2345 |
+0.063 (+0.77%)
|
23,274 |