Lyxor Green Bond (DR) UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Nov 2023 |
GBP |
8.1105 |
8.111 |
8.0917 |
8.111 |
8.111 |
-0.004 (-0.05%)
|
622 |
| 29 Nov 2023 |
GBP |
8.1053 |
8.115 |
8.1053 |
8.115 |
8.115 |
+0.035 (+0.43%)
|
15 |
| 28 Nov 2023 |
GBP |
8.061 |
8.08 |
8.058 |
8.08 |
8.08 |
+0.026 (+0.32%)
|
10,267 |
| 27 Nov 2023 |
GBP |
8.054 |
8.054 |
8.054 |
8.054 |
8.054 |
+0.035 (+0.44%)
|
0 |
| 24 Nov 2023 |
GBP |
8.024 |
8.024 |
8.0185 |
8.0185 |
8.0185 |
-0.006 (-0.07%)
|
2,417 |
| 23 Nov 2023 |
GBP |
8.04 |
8.04 |
8.0245 |
8.0245 |
8.0245 |
-0.019 (-0.24%)
|
2,023 |
| 22 Nov 2023 |
GBP |
8.0435 |
8.0435 |
8.0435 |
8.0435 |
8.0435 |
-0.004 (-0.06%)
|
0 |
| 21 Nov 2023 |
GBP |
8.027 |
8.055 |
8.027 |
8.048 |
8.048 |
+0.03 (+0.37%)
|
22,495 |
| 20 Nov 2023 |
GBP |
8.018 |
8.018 |
8.018 |
8.018 |
8.018 |
-0.01 (-0.12%)
|
0 |
| 17 Nov 2023 |
GBP |
8.021 |
8.0369 |
8.021 |
8.028 |
8.028 |
+0.011 (+0.13%)
|
4,590 |
| 16 Nov 2023 |
GBP |
7.995 |
8.0322 |
7.995 |
8.0175 |
8.0175 |
+0.022 (+0.28%)
|
1,603 |
| 15 Nov 2023 |
GBP |
7.9843 |
7.9955 |
7.9843 |
7.9955 |
7.9955 |
-0.014 (-0.17%)
|
1,645 |
| 14 Nov 2023 |
GBP |
8.0092 |
8.0095 |
7.9966 |
8.0095 |
8.0095 |
+0.082 (+1.03%)
|
692 |
| 13 Nov 2023 |
GBP |
7.9275 |
7.9275 |
7.9275 |
7.9275 |
7.9275 |
-0.007 (-0.09%)
|
0 |
| 10 Nov 2023 |
GBP |
7.941 |
7.941 |
7.9345 |
7.9345 |
7.9345 |
-0.025 (-0.31%)
|
21,438 |
| 9 Nov 2023 |
GBP |
7.9759 |
7.9759 |
7.959 |
7.959 |
7.959 |
-0.006 (-0.08%)
|
37 |
| 8 Nov 2023 |
GBP |
7.95 |
7.974 |
7.95 |
7.9655 |
7.9655 |
+0.024 (+0.30%)
|
34,840 |
| 7 Nov 2023 |
GBP |
7.937 |
7.942 |
7.927 |
7.9413 |
7.9413 |
+0.031 (+0.39%)
|
12,229 |
| 6 Nov 2023 |
GBP |
7.926 |
7.926 |
7.9101 |
7.9101 |
7.9101 |
-0.049 (-0.61%)
|
215 |
| 3 Nov 2023 |
GBP |
7.961 |
7.9638 |
7.954 |
7.959 |
7.959 |
+0.049 (+0.61%)
|
252 |
| 2 Nov 2023 |
GBP |
7.9 |
7.924 |
7.9 |
7.9105 |
7.9105 |
+0.045 (+0.58%)
|
70,123 |
| 1 Nov 2023 |
GBP |
7.876 |
7.876 |
7.865 |
7.865 |
7.865 |
+0.025 (+0.33%)
|
20,000 |
| 31 Oct 2023 |
GBP |
7.86 |
7.867 |
7.836 |
7.8395 |
7.8395 |
+0.016 (+0.20%)
|
28,828 |
| 30 Oct 2023 |
GBP |
7.8235 |
7.8235 |
7.8235 |
7.8235 |
7.8235 |
+0.007 (+0.10%)
|
0 |
| 27 Oct 2023 |
GBP |
7.8133 |
7.82 |
7.8133 |
7.816 |
7.816 |
+0.016 (+0.21%)
|
1,064 |
| 26 Oct 2023 |
GBP |
7.8061 |
7.8102 |
7.7991 |
7.8 |
7.8 |
+0.005 (+0.06%)
|
520 |
| 25 Oct 2023 |
GBP |
7.794 |
7.81 |
7.794 |
7.795 |
7.795 |
-0.023 (-0.29%)
|
550 |
| 24 Oct 2023 |
GBP |
7.8227 |
7.8227 |
7.818 |
7.818 |
7.818 |
+0.029 (+0.38%)
|
18 |
| 23 Oct 2023 |
GBP |
7.7403 |
7.7885 |
7.7403 |
7.7885 |
7.7885 |
+0.011 (+0.14%)
|
3,044 |
| 20 Oct 2023 |
GBP |
7.778 |
7.783 |
7.7551 |
7.7775 |
7.7775 |
+0.019 (+0.25%)
|
65,330 |
