Lyxor Green Bond (DR) UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 May 2024 |
GBP |
8.2051 |
8.2211 |
8.2051 |
8.2165 |
8.2165 |
+0.007 (+0.09%)
|
19 |
23 May 2024 |
GBP |
8.209 |
8.209 |
8.209 |
8.209 |
8.209 |
-0.025 (-0.31%)
|
766 |
22 May 2024 |
GBP |
8.2345 |
8.2345 |
8.2345 |
8.2345 |
8.2345 |
-0.011 (-0.14%)
|
0 |
21 May 2024 |
GBP |
8.2311 |
8.2469 |
8.2311 |
8.246 |
8.246 |
+0.014 (+0.17%)
|
1,958 |
20 May 2024 |
GBP |
8.2356 |
8.2356 |
8.2269 |
8.232 |
8.232 |
-0.011 (-0.13%)
|
42,312 |
17 May 2024 |
GBP |
8.2574 |
8.2574 |
8.2425 |
8.2425 |
8.2425 |
-0.033 (-0.39%)
|
2,632 |
16 May 2024 |
GBP |
8.275 |
8.275 |
8.275 |
8.275 |
8.275 |
-0.006 (-0.07%)
|
0 |
15 May 2024 |
GBP |
8.249 |
8.281 |
8.247 |
8.281 |
8.281 |
+0.059 (+0.72%)
|
6,389 |
14 May 2024 |
GBP |
8.22 |
8.23 |
8.22 |
8.2215 |
8.2215 |
-0.004 (-0.04%)
|
1,890 |
13 May 2024 |
GBP |
8.2337 |
8.2337 |
8.225 |
8.225 |
8.225 |
+0.003 (+0.03%)
|
1,145 |
10 May 2024 |
GBP |
8.258 |
8.258 |
8.2167 |
8.2225 |
8.2225 |
-0.009 (-0.10%)
|
765 |
9 May 2024 |
GBP |
8.2232 |
8.2422 |
8.2232 |
8.231 |
8.231 |
-0.017 (-0.21%)
|
1,583 |
8 May 2024 |
GBP |
8.2448 |
8.2482 |
8.2448 |
8.2482 |
8.2482 |
-0.018 (-0.22%)
|
2,256 |
7 May 2024 |
GBP |
8.2579 |
8.2662 |
8.2579 |
8.2662 |
8.2662 |
+0.034 (+0.42%)
|
4 |
3 May 2024 |
GBP |
8.223 |
8.2502 |
8.195 |
8.232 |
8.232 |
+0.041 (+0.50%)
|
4,891 |
2 May 2024 |
GBP |
8.1835 |
8.196 |
8.1835 |
8.191 |
8.191 |
+0.019 (+0.24%)
|
798 |
1 May 2024 |
GBP |
8.1795 |
8.1876 |
8.1715 |
8.1715 |
8.1715 |
+0.005 (+0.07%)
|
101 |
30 Apr 2024 |
GBP |
8.2116 |
8.212 |
8.166 |
8.166 |
8.166 |
-0.032 (-0.39%)
|
55 |
29 Apr 2024 |
GBP |
8.197 |
8.1976 |
8.197 |
8.1976 |
8.1976 |
+0.034 (+0.41%)
|
163 |
26 Apr 2024 |
GBP |
8.1528 |
8.164 |
8.1528 |
8.164 |
8.164 |
+0.033 (+0.40%)
|
1,765 |
25 Apr 2024 |
GBP |
8.116 |
8.159 |
8.116 |
8.1315 |
8.1315 |
-0.018 (-0.23%)
|
3,018 |
24 Apr 2024 |
GBP |
8.15 |
8.15 |
8.15 |
8.15 |
8.15 |
-0.045 (-0.55%)
|
0 |
23 Apr 2024 |
GBP |
8.195 |
8.195 |
8.195 |
8.195 |
8.195 |
+0.008 (+0.10%)
|
0 |
22 Apr 2024 |
GBP |
8.187 |
8.187 |
8.187 |
8.187 |
8.187 |
+0.004 (+0.05%)
|
0 |
19 Apr 2024 |
GBP |
8.1901 |
8.1902 |
8.1739 |
8.183 |
8.183 |
0.0 (0.0%)
|
60 |
18 Apr 2024 |
GBP |
8.183 |
8.183 |
8.183 |
8.183 |
8.183 |
-0.002 (-0.02%)
|
0 |
17 Apr 2024 |
GBP |
8.1845 |
8.1845 |
8.1845 |
8.1845 |
8.1845 |
+0.011 (+0.13%)
|
0 |
16 Apr 2024 |
GBP |
8.179 |
8.1793 |
8.1735 |
8.1735 |
8.1735 |
-0.035 (-0.43%)
|
6,105 |
15 Apr 2024 |
GBP |
8.2429 |
8.2429 |
8.209 |
8.209 |
8.209 |
-0.043 (-0.52%)
|
997 |
12 Apr 2024 |
GBP |
8.263 |
8.263 |
8.252 |
8.252 |
8.252 |
+0.049 (+0.60%)
|
2,528 |