| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.325 (+1.28%) | 3,300 |
| 28 Aug 2023 | USD | 25.345 | 25.345 | 25.345 | 25.345 | 25.345 | 0.0 (0.0%) | 1,000 |
| 25 Aug 2023 | USD | 25.345 | 25.345 | 25.345 | 25.345 | 25.345 | 0.0 (0.0%) | 1,000 |
| 24 Aug 2023 | USD | 25.475 | 25.475 | 25.345 | 25.345 | 25.345 | -0.185 (-0.72%) | 300 |
| 23 Aug 2023 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0 (0.0%) | 80 |
| 22 Aug 2023 | USD | 25.5 | 25.53 | 25.5 | 25.53 | 25.53 | -0.1 (-0.39%) | 482 |
| 21 Aug 2023 | USD | 25.55 | 25.63 | 25.55 | 25.63 | 25.63 | 0.0 (0.0%) | 300 |
| 18 Aug 2023 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.286 (-1.10%) | 4,100 |
| 17 Aug 2023 | USD | 25.9 | 25.916 | 25.9 | 25.916 | 25.916 | +0.016 (+0.06%) | 700 |
| 16 Aug 2023 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 15 Aug 2023 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 2,100 |
| 14 Aug 2023 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.08 (-0.31%) | 600 |
| 11 Aug 2023 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.258 (-0.98%) | 2,200 |
| 10 Aug 2023 | USD | 26.238 | 26.238 | 26.238 | 26.238 | 26.238 | 0.0 (0.0%) | 100 |
| 9 Aug 2023 | USD | 26.285 | 26.285 | 26.238 | 26.238 | 26.238 | +0.254 (+0.98%) | 2,100 |
| 8 Aug 2023 | USD | 25.984 | 25.984 | 25.984 | 25.984 | 25.984 | -0.558 (-2.10%) | 2,000 |
| 7 Aug 2023 | USD | 26.542 | 26.542 | 26.542 | 26.542 | 26.542 | 0.0 (0.0%) | 2,900 |
| 4 Aug 2023 | USD | 26.542 | 26.542 | 26.542 | 26.542 | 26.542 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | USD | 26.542 | 26.542 | 26.542 | 26.542 | 26.542 | 0.0 (0.0%) | 100 |
| 2 Aug 2023 | USD | 26.542 | 26.542 | 26.542 | 26.542 | 26.542 | 0.0 (0.0%) | 100 |
| 1 Aug 2023 | USD | 26.542 | 26.542 | 26.542 | 26.542 | 26.542 | +0.312 (+1.19%) | 2,100 |
| 31 Jul 2023 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.0 (0.0%) | 2 |
| 28 Jul 2023 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.03 (-0.11%) | 200 |
| 27 Jul 2023 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.028 (+0.11%) | 2,300 |
| 26 Jul 2023 | USD | 26.232 | 26.232 | 26.232 | 26.232 | 26.232 | 0.0 (0.0%) | 20 |
| 25 Jul 2023 | USD | 26.232 | 26.232 | 26.232 | 26.232 | 26.232 | -0.376 (-1.41%) | 200 |
| 24 Jul 2023 | USD | 26.608 | 26.608 | 26.608 | 26.608 | 26.608 | 0.0 (0.0%) | 0 |
| 21 Jul 2023 | USD | 26.608 | 26.608 | 26.608 | 26.608 | 26.608 | 0.0 (0.0%) | 0 |
