| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 1994 | GBX | 113 | 113 | 110 | 113 | 113 | -1 (-0.88%) | 65,741 |
| 9 Jun 1994 | GBX | 114 | 114 | 112 | 114 | 114 | -1 (-0.87%) | 29,460 |
| 8 Jun 1994 | GBX | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 7,600 |
| 7 Jun 1994 | GBX | 115 | 115 | 112 | 115 | 115 | -1 (-0.86%) | 249,781 |
| 6 Jun 1994 | GBX | 116 | 116.5 | 114 | 116 | 116 | -1 (-0.85%) | 143,893 |
| 3 Jun 1994 | GBX | 117 | 117.625 | 115 | 117 | 117 | -1 (-0.85%) | 84,466 |
| 2 Jun 1994 | GBX | 118 | 119 | 116 | 118 | 118 | 0.0 (0.0%) | 33,501 |
| 1 Jun 1994 | GBX | 118 | 118 | 115 | 118 | 118 | -2 (-1.67%) | 35,326 |
| 31 May 1994 | GBX | 120 | 121 | 118 | 120 | 120 | 0.0 (0.0%) | 15,658 |
| 27 May 1994 | GBX | 120 | 125 | 118 | 120 | 120 | -5 (-4%) | 43,861 |
| 26 May 1994 | GBX | 125 | 125 | 122 | 125 | 125 | -2 (-1.57%) | 102,198 |
| 25 May 1994 | GBX | 127 | 129 | 125 | 127 | 127 | 0.0 (0.0%) | 141,595 |
| 24 May 1994 | GBX | 127 | 130 | 125 | 127 | 127 | -1 (-0.78%) | 231,061 |
| 23 May 1994 | GBX | 128 | 130 | 126 | 128 | 128 | 0.0 (0.0%) | 41,383 |
| 20 May 1994 | GBX | 128 | 131 | 128 | 128 | 128 | 0.0 (0.0%) | 88,222 |
| 19 May 1994 | GBX | 128 | 130 | 127 | 128 | 128 | +2 (+1.59%) | 91,883 |
| 18 May 1994 | GBX | 126 | 128 | 123 | 126 | 126 | 0.0 (0.0%) | 143,287 |
| 17 May 1994 | GBX | 126 | 126 | 123.5 | 126 | 126 | 0.0 (0.0%) | 64,500 |
