| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | GBX | 797 | 804 | 782 | 804 | 804 | -1 (-0.12%) | 84,029 |
| 9 Nov 2023 | GBX | 797 | 807 | 794 | 805 | 805 | +7 (+0.88%) | 108,282 |
| 8 Nov 2023 | GBX | 780 | 847 | 780 | 798 | 798 | +8 (+1.01%) | 107,465 |
| 7 Nov 2023 | GBX | 781 | 811 | 781 | 790 | 790 | -16 (-1.99%) | 86,807 |
| 6 Nov 2023 | GBX | 836 | 836 | 790 | 806 | 806 | +7 (+0.88%) | 88,807 |
| 3 Nov 2023 | GBX | 790 | 816 | 787.003 | 799 | 799 | +15 (+1.91%) | 158,030 |
| 2 Nov 2023 | GBX | 777 | 784 | 763 | 784 | 784 | +11 (+1.42%) | 198,743 |
| 1 Nov 2023 | GBX | 762 | 777 | 754 | 773 | 773 | -2 (-0.26%) | 237,747 |
| 31 Oct 2023 | GBX | 745 | 776 | 742.2906 | 775 | 775 | +6 (+0.78%) | 215,302 |
| 30 Oct 2023 | GBX | 728 | 769 | 721.01 | 769 | 769 | +28 (+3.78%) | 214,058 |
| 27 Oct 2023 | GBX | 756 | 756 | 730 | 741 | 741 | -1 (-0.13%) | 87,493 |
| 26 Oct 2023 | GBX | 757 | 758 | 712 | 742 | 742 | -9 (-1.20%) | 79,943 |
| 25 Oct 2023 | GBX | 768 | 768 | 737 | 751 | 751 | -10 (-1.31%) | 99,054 |
| 24 Oct 2023 | GBX | 783 | 790 | 760 | 761 | 761 | -23 (-2.93%) | 249,058 |
| 23 Oct 2023 | GBX | 746 | 785 | 727 | 784 | 784 | +111 (+16.49%) | 366,636 |
| 20 Oct 2023 | GBX | 692 | 709 | 672 | 673 | 673 | -6 (-0.88%) | 55,095 |
| 19 Oct 2023 | GBX | 689 | 704 | 678 | 679 | 679 | -8 (-1.16%) | 53,027 |
| 18 Oct 2023 | GBX | 709 | 709 | 680 | 687 | 687 | 0.0 (0.0%) | 34,592 |
| 17 Oct 2023 | GBX | 694 | 699 | 673 | 687 | 687 | +6 (+0.88%) | 56,524 |
| 16 Oct 2023 | GBX | 675 | 687 | 675 | 681 | 681 | -1 (-0.15%) | 55,567 |
| 13 Oct 2023 | GBX | 712 | 717.071 | 676 | 682 | 682 | -17 (-2.43%) | 91,491 |
| 12 Oct 2023 | GBX | 703 | 711 | 695.5 | 699 | 699 | -2 (-0.29%) | 63,023 |
| 11 Oct 2023 | GBX | 690 | 712 | 690 | 701 | 701 | -10 (-1.41%) | 59,900 |
| 10 Oct 2023 | GBX | 710 | 721 | 705.882 | 711 | 711 | +14 (+2.01%) | 74,680 |
| 9 Oct 2023 | GBX | 706 | 708.4 | 697 | 697 | 697 | -17 (-2.38%) | 37,739 |
| 6 Oct 2023 | GBX | 702 | 716 | 679.279 | 714 | 714 | +12 (+1.71%) | 75,570 |
| 5 Oct 2023 | GBX | 713 | 721.6 | 698.333 | 702 | 702 | -2 (-0.28%) | 95,675 |
| 4 Oct 2023 | GBX | 720 | 724 | 699.098 | 704 | 704 | -18 (-2.49%) | 223,005 |
| 3 Oct 2023 | GBX | 770 | 770 | 720.5 | 722 | 722 | -28 (-3.73%) | 155,619 |
| 2 Oct 2023 | GBX | 764 | 769 | 743.3408 | 750 | 750 | -1 (-0.13%) | 74,704 |
