| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | GBX | 1,148 | 1,148 | 1,103 | 1,120 | 1,120 | -12 (-1.06%) | 146,064 |
| 2 May 2024 | GBX | 1,130 | 1,132 | 1,106 | 1,132 | 1,132 | +22 (+1.98%) | 238,988 |
| 1 May 2024 | GBX | 1,100 | 1,110 | 1,086.26 | 1,110 | 1,110 | +6 (+0.54%) | 106,909 |
| 30 Apr 2024 | GBX | 1,122 | 1,126 | 1,090 | 1,104 | 1,104 | +10 (+0.91%) | 156,095 |
| 29 Apr 2024 | GBX | 1,062 | 1,094 | 1,062 | 1,094 | 1,094 | +28 (+2.63%) | 175,351 |
| 26 Apr 2024 | GBX | 1,050 | 1,066 | 1,036 | 1,066 | 1,066 | +20 (+1.91%) | 356,545 |
| 25 Apr 2024 | GBX | 1,060 | 1,076 | 1,046 | 1,046 | 1,046 | -14 (-1.32%) | 180,355 |
| 24 Apr 2024 | GBX | 1,090 | 1,090 | 1,060 | 1,060 | 1,060 | -18 (-1.67%) | 58,772 |
| 23 Apr 2024 | GBX | 1,052 | 1,088 | 1,042 | 1,078 | 1,078 | +26 (+2.47%) | 141,205 |
| 22 Apr 2024 | GBX | 1,042 | 1,056 | 1,028 | 1,052 | 1,052 | +18 (+1.74%) | 256,749 |
| 19 Apr 2024 | GBX | 1,024 | 1,044.4 | 1,024 | 1,034 | 1,034 | -12 (-1.15%) | 109,249 |
| 18 Apr 2024 | GBX | 1,044 | 1,048 | 1,034 | 1,046 | 1,046 | +8 (+0.77%) | 109,585 |
| 17 Apr 2024 | GBX | 1,042 | 1,080 | 1,036 | 1,038 | 1,038 | -14 (-1.33%) | 140,043 |
| 16 Apr 2024 | GBX | 1,068 | 1,075.86 | 1,052 | 1,052 | 1,052 | -28 (-2.59%) | 154,322 |
| 15 Apr 2024 | GBX | 1,104 | 1,114 | 1,078 | 1,080 | 1,080 | -26 (-2.35%) | 223,698 |
| 12 Apr 2024 | GBX | 1,092 | 1,106 | 1,063.2 | 1,106 | 1,106 | +36 (+3.36%) | 232,348 |
| 11 Apr 2024 | GBX | 1,108 | 1,108 | 1,060 | 1,070 | 1,070 | -12 (-1.11%) | 353,531 |
| 10 Apr 2024 | GBX | 1,088 | 1,090 | 1,068 | 1,082 | 1,082 | +4 (+0.37%) | 200,102 |
| 9 Apr 2024 | GBX | 1,050 | 1,084 | 1,050 | 1,078 | 1,078 | +4 (+0.37%) | 249,066 |
| 8 Apr 2024 | GBX | 1,080 | 1,082 | 1,066 | 1,074 | 1,074 | +10 (+0.94%) | 114,369 |
| 5 Apr 2024 | GBX | 1,054 | 1,064 | 1,042 | 1,064 | 1,064 | +14 (+1.33%) | 424,709 |
| 4 Apr 2024 | GBX | 1,054 | 1,058.02 | 1,037.041 | 1,050 | 1,050 | -4 (-0.38%) | 305,445 |
| 3 Apr 2024 | GBX | 1,080 | 1,080 | 1,028 | 1,054 | 1,054 | +18 (+1.74%) | 322,359 |
| 2 Apr 2024 | GBX | 1,080 | 1,080 | 1,030 | 1,036 | 1,036 | -12 (-1.15%) | 141,580 |
| 28 Mar 2024 | GBX | 1,052 | 1,076 | 1,036 | 1,048 | 1,048 | +4 (+0.38%) | 158,622 |
| 27 Mar 2024 | GBX | 1,080 | 1,080 | 1,042 | 1,044 | 1,044 | -14 (-1.32%) | 108,299 |
| 26 Mar 2024 | GBX | 1,032 | 1,058 | 1,020 | 1,058 | 1,058 | +30 (+2.92%) | 163,801 |
| 25 Mar 2024 | GBX | 1,032 | 1,036 | 1,011.929 | 1,028 | 1,028 | -6 (-0.58%) | 71,803 |
| 22 Mar 2024 | GBX | 1,024 | 1,034 | 1,006 | 1,034 | 1,034 | +16 (+1.57%) | 94,183 |
| 21 Mar 2024 | GBX | 1,032 | 1,032.008 | 1,006 | 1,018 | 1,018 | -2 (-0.20%) | 553,209 |
