WisdomTree Cloud Computing UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 May 2024 |
GBX |
2,514.5 |
2,531 |
2,514.5 |
2,519 |
2,519 |
+3.75 (+0.15%)
|
997 |
1 May 2024 |
GBX |
2,541 |
2,541.5 |
2,489 |
2,515.25 |
2,515.25 |
-31.25 (-1.23%)
|
965 |
30 Apr 2024 |
GBX |
2,561 |
2,576.5 |
2,545 |
2,546.5 |
2,546.5 |
-32 (-1.24%)
|
392 |
29 Apr 2024 |
GBX |
2,587 |
2,603.5 |
2,572 |
2,578.5 |
2,578.5 |
-9.25 (-0.36%)
|
2,940 |
26 Apr 2024 |
GBX |
2,550 |
2,597.467 |
2,539.5 |
2,587.75 |
2,587.75 |
+68.75 (+2.73%)
|
7,745 |
25 Apr 2024 |
GBX |
2,555 |
2,574.5 |
2,507.5 |
2,519 |
2,519 |
-50.5 (-1.97%)
|
2,162 |
24 Apr 2024 |
GBX |
2,580 |
2,592.5 |
2,569.5 |
2,569.5 |
2,569.5 |
+1 (+0.04%)
|
3,335 |
23 Apr 2024 |
GBX |
2,534 |
2,576.5 |
2,522.5 |
2,568.5 |
2,568.5 |
+80.75 (+3.25%)
|
1,291 |
22 Apr 2024 |
GBX |
2,517 |
2,546 |
2,487.75 |
2,487.75 |
2,487.75 |
-8.25 (-0.33%)
|
1,704 |
19 Apr 2024 |
GBX |
2,500 |
2,508.5 |
2,472 |
2,496 |
2,496 |
-39.5 (-1.56%)
|
1,142 |
18 Apr 2024 |
GBX |
2,532.5 |
2,539 |
2,508 |
2,535.5 |
2,535.5 |
+14 (+0.56%)
|
310 |
17 Apr 2024 |
GBX |
2,534.5 |
2,539 |
2,489.5 |
2,521.5 |
2,521.5 |
-5.5 (-0.22%)
|
973 |
16 Apr 2024 |
GBX |
2,510.5 |
2,530.5 |
2,491.5 |
2,527 |
2,527 |
-38.5 (-1.50%)
|
1,721 |
15 Apr 2024 |
GBX |
2,637 |
2,637 |
2,564.5 |
2,565.5 |
2,565.5 |
-71.75 (-2.72%)
|
1,842 |
12 Apr 2024 |
GBX |
2,670 |
2,670 |
2,631 |
2,637.25 |
2,637.25 |
+13.5 (+0.51%)
|
1,749 |
11 Apr 2024 |
GBX |
2,617.5 |
2,642.5 |
2,596.911 |
2,623.75 |
2,623.75 |
-4.5 (-0.17%)
|
1,178 |
10 Apr 2024 |
GBX |
2,678 |
2,679 |
2,584.5 |
2,628.25 |
2,628.25 |
-14.5 (-0.55%)
|
3,866 |
9 Apr 2024 |
GBX |
2,671 |
2,673.5 |
2,617.5 |
2,642.75 |
2,642.75 |
-3.5 (-0.13%)
|
1,807 |
8 Apr 2024 |
GBX |
2,626.5 |
2,652 |
2,614.5 |
2,646.25 |
2,646.25 |
+25.5 (+0.97%)
|
3,202 |
5 Apr 2024 |
GBX |
2,620.5 |
2,631.5 |
2,610.5 |
2,620.75 |
2,620.75 |
-45.25 (-1.70%)
|
2,790 |
4 Apr 2024 |
GBX |
2,633.5 |
2,670 |
2,625.5 |
2,666 |
2,666 |
+23.25 (+0.88%)
|
2,453 |
3 Apr 2024 |
GBX |
2,658.5 |
2,661.5 |
2,630 |
2,642.75 |
2,642.75 |
+5.75 (+0.22%)
|
1,934 |
2 Apr 2024 |
GBX |
2,722 |
2,727.5 |
2,622 |
2,637 |
2,637 |
-90.75 (-3.33%)
|
14,208 |
28 Mar 2024 |
GBX |
2,725.5 |
2,737 |
2,702.5 |
2,727.75 |
2,727.75 |
+28 (+1.04%)
|
1,863 |
27 Mar 2024 |
GBX |
2,723 |
2,732 |
2,695 |
2,699.75 |
2,699.75 |
-11 (-0.41%)
|
1,367 |
26 Mar 2024 |
GBX |
2,719.5 |
2,719.5 |
2,674 |
2,710.75 |
2,710.75 |
+17.25 (+0.64%)
|
2,411 |
25 Mar 2024 |
GBX |
2,725 |
2,725 |
2,681.5 |
2,693.5 |
2,693.5 |
-9.5 (-0.35%)
|
3,139 |
22 Mar 2024 |
GBX |
2,750 |
2,751.5 |
2,693.5 |
2,703 |
2,703 |
-36.5 (-1.33%)
|
1,933 |
21 Mar 2024 |
GBX |
2,709 |
2,756 |
2,688 |
2,739.5 |
2,739.5 |
+82.5 (+3.11%)
|
1,969 |
20 Mar 2024 |
GBX |
2,674.5 |
2,674.5 |
2,655 |
2,657 |
2,657 |
+5.75 (+0.22%)
|
354 |