WisdomTree Cloud Computing UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Feb 2024 |
GBX |
2,726.5 |
2,730 |
2,724.101 |
2,730 |
2,730 |
+18.25 (+0.67%)
|
266 |
5 Feb 2024 |
GBX |
2,709.5 |
2,746.5 |
2,704.839 |
2,711.75 |
2,711.75 |
-27.75 (-1.01%)
|
713 |
2 Feb 2024 |
GBX |
2,711.5 |
2,739.5 |
2,701.451 |
2,739.5 |
2,739.5 |
+77.75 (+2.92%)
|
2,353 |
1 Feb 2024 |
GBX |
2,705 |
2,722 |
2,661.75 |
2,661.75 |
2,661.75 |
-45 (-1.66%)
|
111 |
31 Jan 2024 |
GBX |
2,736 |
2,747.5 |
2,706.75 |
2,706.75 |
2,706.75 |
-69.75 (-2.51%)
|
1,159 |
30 Jan 2024 |
GBX |
2,786.5 |
2,800 |
2,776.5 |
2,776.5 |
2,776.5 |
+31.75 (+1.16%)
|
2,581 |
29 Jan 2024 |
GBX |
2,697 |
2,744.75 |
2,694.509 |
2,744.75 |
2,744.75 |
+29.25 (+1.08%)
|
1,901 |
26 Jan 2024 |
GBX |
2,697 |
2,716.5 |
2,689.626 |
2,715.5 |
2,715.5 |
-3.25 (-0.12%)
|
2,637 |
25 Jan 2024 |
GBX |
2,694.5 |
2,718.75 |
2,692.143 |
2,718.75 |
2,718.75 |
-13.25 (-0.48%)
|
358 |
24 Jan 2024 |
GBX |
2,751 |
2,757 |
2,728.5 |
2,732 |
2,732 |
+8.25 (+0.30%)
|
1,770 |
23 Jan 2024 |
GBX |
2,717 |
2,750 |
2,717 |
2,723.75 |
2,723.75 |
-4.25 (-0.16%)
|
3,630 |
22 Jan 2024 |
GBX |
2,692 |
2,728 |
2,656 |
2,728 |
2,728 |
+105 (+4.00%)
|
2,465 |
19 Jan 2024 |
GBX |
2,649.5 |
2,649.5 |
2,623 |
2,623 |
2,623 |
+3.75 (+0.14%)
|
0 |
18 Jan 2024 |
GBX |
2,608.5 |
2,647.5 |
2,597.5 |
2,619.25 |
2,619.25 |
+21 (+0.81%)
|
666 |
17 Jan 2024 |
GBX |
2,607.059 |
2,622.757 |
2,580.71 |
2,598.25 |
2,598.25 |
-42.5 (-1.61%)
|
781 |
16 Jan 2024 |
GBX |
2,631 |
2,640.75 |
2,621.5 |
2,640.75 |
2,640.75 |
+1 (+0.04%)
|
647 |
15 Jan 2024 |
GBX |
2,659.5 |
2,659.5 |
2,633.01 |
2,639.75 |
2,639.75 |
-6.5 (-0.25%)
|
273 |
12 Jan 2024 |
GBX |
2,652 |
2,667.5 |
2,624.791 |
2,646.25 |
2,646.25 |
+42.75 (+1.64%)
|
1,434 |
11 Jan 2024 |
GBX |
2,649 |
2,651.5 |
2,603.5 |
2,603.5 |
2,603.5 |
-12.5 (-0.48%)
|
2,393 |
10 Jan 2024 |
GBX |
2,621.5 |
2,637.5 |
2,593.705 |
2,616 |
2,616 |
+0.25 (+0.01%)
|
546 |
9 Jan 2024 |
GBX |
2,572.352 |
2,615.75 |
2,564.267 |
2,615.75 |
2,615.75 |
+49 (+1.91%)
|
461 |
8 Jan 2024 |
GBX |
2,519 |
2,570.5 |
2,514.59 |
2,566.75 |
2,566.75 |
+47 (+1.87%)
|
437 |
5 Jan 2024 |
GBX |
2,500 |
2,529.295 |
2,500 |
2,519.75 |
2,519.75 |
-8.25 (-0.33%)
|
1,355 |
4 Jan 2024 |
GBX |
2,532 |
2,543.5 |
2,505 |
2,528 |
2,528 |
-34 (-1.33%)
|
13,864 |
3 Jan 2024 |
GBX |
2,584 |
2,620.331 |
2,562 |
2,562 |
2,562 |
-82.25 (-3.11%)
|
2,467 |
2 Jan 2024 |
GBX |
2,699.5 |
2,707.5 |
2,621.5 |
2,644.25 |
2,644.25 |
-97.75 (-3.56%)
|
2,252 |
29 Dec 2023 |
GBX |
2,741 |
2,760 |
2,737.961 |
2,742 |
2,742 |
+1 (+0.04%)
|
78 |
28 Dec 2023 |
GBX |
2,741.5 |
2,746.5 |
2,731.465 |
2,741 |
2,741 |
+16.25 (+0.60%)
|
1,393 |
27 Dec 2023 |
GBX |
2,719.5 |
2,767.5 |
2,716.5 |
2,724.75 |
2,724.75 |
+24.25 (+0.90%)
|
946 |
22 Dec 2023 |
GBX |
2,700.5 |
2,700.5 |
2,700.5 |
2,700.5 |
2,700.5 |
+7.25 (+0.27%)
|
347 |